The Prague Stock Exchange and RM-System - daily results dne 26.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
EB USDCZK TS7 | 24.50 | -9.76% | 0 | 0 | ||||||||||
EB GLD TL8 | 408.90 | -9.46% | 0 | 0 | ||||||||||
EB SIL TL6 | 88.65 | -7.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 583.40 | -6.49% | 0 | 0 | ||||||||||
EB DAX TL9 | 898.20 | -5.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 107.00 | -4.40% | 0 | 0 | ||||||||||
NWR | 0.25 | -3.85% | 688 068 | 2 833 807 | 0.30 | 0.00% | 5 190 | 17 300 | ||||||
KOMB TL 2300 | 330.30 | -3.14% | 0 | 0 | ||||||||||
VIG | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
O2 TS 500 | 202.30 | -3.02% | 0 | 0 | ||||||||||
CECEXT | 305.70 | -2.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 363.80 | -2.88% | 0 | 0 | ||||||||||
EB WTI TL9 | 608.50 | -2.66% | 0 | 0 | ||||||||||
O2 TS 540 | 238.90 | -2.57% | 0 | 0 | ||||||||||
BRENT TL+ | 80.90 | -2.53% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 356.00 | -2.45% | 0 | 0 | ||||||||||
CEETX TL 800 | 167.85 | -2.44% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.90 | -2.33% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.20 | -2.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.00 | -2.17% | 69 642 710 | 96 074 | 719.20 | -1.28% | 2 220 109 | 3 077 | ||||||
KOMERČNÍ BANKA | 5 065.00 | -2.07% | 355 325 268 | 70 023 | 5 085.00 | -1.55% | 2 906 915 | 568 | ||||||
CETV | 59.70 | -1.89% | 1 039 385 | 17 250 | 59.80 | -1.48% | 191 032 | 3 180 | ||||||
BRENT TL | 102.30 | -1.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 183.00 | -1.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 992.80 | -1.61% | 0 | 0 | ||||||||||
CTX | 370.90 | -1.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.90 | -1.34% | 0 | 0 | ||||||||||
RDX | 343.90 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.30 | -1.09% | 0 | 0 | ||||||||||
ČEZ | 632.30 | -1.03% | 220 001 049 | 346 219 | 633.30 | -0.97% | 7 680 871 | 12 085 | ||||||
PLG LOBKOWICZ | 178.00 | -1.00% | 55 326 | 310 | 177.50 | 0.00% | 0 | 0 | ||||||
FORTUNA | 95.10 | -0.99% | 1 185 160 | 12 375 | 96.00 | -0.92% | 320 605 | 3 330 | ||||||
S-BOX DIMAX | 663.70 | -0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
BRENT CRUDE OIL | 86.10 | -0.86% | 4 358 | 50 | ||||||||||
GOLD | 2 987.00 | -0.70% | 0 | 0 | ||||||||||
TMR | 589.00 | -0.51% | 5 890 | 10 | ||||||||||
EB GLD IC2 | 2 987.00 | -0.47% | 0 | 0 | ||||||||||
EB WTI BC3 | 847.30 | -0.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.40 | -0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|