The Prague Stock Exchange and RM-System - daily results dne 26.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2015  29.5.2015  28.5.2015  27.5.2015 26.5.2015

The Prague Sotck Exchange and RM-System - daily results - 26.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	59.70	-1.89%	1 039 385	17 250	59.80	-1.48%	191 032	3 180
CEZ TS 1050	197.10	+3.52%	0	0
CEZ TS 980	134.10	+5.22%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	106.00	+1.92%	1 997 245	1 864 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	4 193 364	4 041
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 036 632	1 966
CPI FIM					10.30	-0.96%	5 345	515
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	370.90	-1.51%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	+0.16%	0	0
ČESKÁ SPOŘITELNA					1 375.00	-2.48%	70 125	51
ČEZ	632.30	-1.03%	220 001 049	346 219	633.30	-0.97%	7 680 871	12 085
‹‹ First 60     ‹ Previous 20 Next 20 ›