Hi price, The Prague Stock Exchange dne 26.5.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2015  29.5.2015  28.5.2015  27.5.2015 26.5.2015

The Prague Sotck Exchange and RM-System - daily results - 26.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	-3.85%	688 068	2 833 807	0.30	0.00%	5 190	17 300
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.60	+6.45%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	147 000	10 000
EB EURCZK TS3	17.20	-2.27%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	23.60	+4.19%	0	0
EB USDCZK TS7	24.50	-9.76%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EURCZK TS5	27.30	-1.09%	0	0
EB USDCZK TL4	27.50	+9.78%	269 250	10 000
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	52.60	+4.89%	0	0
CETV	59.70	-1.89%	1 039 385	17 250	59.80	-1.48%	191 032	3 180
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›