The Prague Stock Exchange and RM-System - daily results dne 26.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 701.20 | +20.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | +10.74% | 400 | 1 | ||||||||||
| E4U | 83.55 | 0.00% | 0 | 0 | 88.20 | +5.00% | 1 764 | 20 | ||||||
| O2 C.R. | 183.00 | +4.51% | 380 578 369 | 2 132 307 | 182.00 | +4.60% | 1 144 428 | 6 366 | ||||||
| SELGEN | 4 200.00 | +4.47% | 0 | 0 | ||||||||||
| STOCK | 75.20 | +3.58% | 4 026 985 | 53 779 | 75.50 | +2.16% | 231 739 | 3 100 | ||||||
| AKRO OPF PROG.SPOL | 385.00 | +1.31% | 11 550 | 30 | ||||||||||
| INTEL CORP. | 833.40 | +1.01% | 46 625 | 56 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | 0.00% | 8 915 613 | 826 | 10 800.00 | +0.42% | 1 261 692 | 117 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | +0.16% | 0 | 0 | ||||||||||
| VÍTKOVICE | 439.90 | +0.11% | 296 646 | 687 | ||||||||||
| MCDONALDS CORP. | 2 464.70 | +0.08% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 167.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 158.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
