Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 940.12 | 30 100 | 359 397 661.11 | 118.28 | 118.75 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 849.58 | 30 000 | 355 487 500.00 | 116.60 | 116.60 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 226.72 | 30 000 | 306 801 639.34 | 102.10 | 102.10 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 8 | 10 668.83 | 20 000 | 213 376 666.66 | 105.78 | 105.85 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 051.11 | 11 100 | 111 567 371.66 | 100.47 | 100.56 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 303.06 | 10 000 | 103 030 555.56 | 102.60 | 102.60 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 051.17 | 10 000 | 100 511 666.67 | 100.48 | 100.48 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 545.37 | 5 000 | 47 726 871.58 | 95.42 | 95.42 | ||
O2 C.R. | Bloky BCP | 2 | 176.25 | 120 000 | 21 150 000.00 | 176.25 | 176.25 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 793.22 | 400 | 4 317 288.89 | 107.41 | 107.41 | ||
CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 037.70 | 4 041 | 4 193 364.33 | 103.50 | 103.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 5 098.61 | 720 | 3 671 000.00 | 5 090.00 | 5 104.00 | ||
CPI BYTY 5,80/21 | Bloky BCP | 2 | 1 035.93 | 1 966 | 2 036 631.63 | 103.00 | 103.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 034.60 | 150 | 1 505 190.42 | 100.35 | 100.35 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 584.75 | 30 | 437 542.50 | 145.80 | 145.80 | ||
ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 200 | ||||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 4 | 10 449 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 25 000 | ||||||
|