Hi price, The Prague Stock Exchange dne 26.5.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2016  31.5.2016  30.5.2016  27.5.2016 26.5.2016

The Prague Sotck Exchange and RM-System - daily results - 26.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	20.20	0.00%	0	0
EB EGB TL7	20.65	0.00%	0	0
EB SIL TS5	23.05	-1.28%	0	0
EB CEZ TS6	23.30	+0.43%	0	0
EB USDCZK TS08	24.35	+7.03%	0	0
EB CEZ TS5	28.55	+0.35%	0	0
EB EGB TL5	28.85	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	55.40	+0.18%	7 854	140
CETV	56.50	+0.18%	2 328 860	41 324	56.90	-0.52%	73 960	1 300
STOCK	57.50	+0.88%	70 560	1 228	57.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.95	+0.33%	53 987 946	712 060	75.90	+0.26%	256 314	3 374
EB KOM TS02	76.55	+9.83%	0	0
EB KOM TL06	80.55	-8.05%	0	0
FORTUNA	86.15	+1.35%	540 325	6 291	86.20	+1.29%	105 555	1 228
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›