Lo price, RM System dne 26.5.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2016 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 430.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 432.00 | +0.26% | 171 792 466 | 399 190 | 430.70 | -0.28% | 3 668 667 | 8 524 | ||||||
KOFOLA CS | 434.00 | +0.49% | 249 663 | 577 | 434.00 | +0.23% | 11 284 | 26 | ||||||
AVG TECHNOLOGIES | 445.10 | -1.08% | 445 | 1 | ||||||||||
VIG | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.40 | +0.76% | 44 607 302 | 67 398 | 662.00 | +0.35% | 773 920 | 1 175 | ||||||
INTEL CORP. | 763.30 | +1.34% | 76 330 | 100 | ||||||||||
PFNONWOVENS | 796.80 | +2.81% | 4 999 476 | 6 337 | 790.00 | +0.76% | 156 940 | 201 | ||||||
KAROSERIA | 801.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 976.10 | -1.45% | 85 574 194 | 87 325 | 973.50 | -1.77% | 259 047 | 265 | ||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -2.43% | 126 130 | 105 | ||||||
MICROSOFT CORP. | 1 246.20 | -1.04% | 62 310 | 50 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
|