The Prague Stock Exchange and RM-System - daily results dne 26.5.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2016  31.5.2016  30.5.2016  27.5.2016 26.5.2016

The Prague Sotck Exchange and RM-System - daily results - 26.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	149.45	-0.80%	0	0
BRENT TS 151,07	240.70	-0.78%	0	0
EB DAX TS7	2 095.00	-0.71%	0	0
INDUSTRY BASKET	322.10	-0.65%	0	0
VIG	536.00	-0.59%	2 615 430	4 878	537.70	-0.24%	246 780	464
EB CEZ TL09	14.80	-0.34%	0	0
S-BOX DIMAX	564.10	-0.25%	0	0
UNIPETROL	175.70	-0.17%	154 533	884	173.50	0.00%	0	0
GOLD	2 961.00	-0.10%	0	0
EB SIL BC02	983.40	-0.01%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	9 275 096	9 246 432
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	524 353	500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›