The Prague Stock Exchange and RM-System - daily results dne 26.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2020 29.5.2020 28.5.2020 27.5.2020 26.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS06 | 1.84 | -39.87% | 0 | 0 | ||||||||||
EB EGB TS11 | 14.97 | -19.34% | 0 | 0 | ||||||||||
EB AVAST TS02 | 25.72 | -16.28% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.88 | -15.44% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.00 | -10.17% | 0 | 0 | ||||||||||
EB WTI TS17 | 195.53 | -8.34% | 0 | 0 | ||||||||||
EB BMW TS04 | 50.49 | -8.03% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 33.37 | -7.97% | 27 200 | 800 | ||||||||||
EB ADIDAS TS04 | 257.85 | -7.62% | 22 925 | 85 | ||||||||||
EB EGB TS10 | 50.86 | -6.85% | 0 | 0 | ||||||||||
EB VOW TS04 | 162.33 | -6.55% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.03 | -5.97% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 48.63 | -5.61% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.17 | -5.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 66.63 | -5.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.61 | -5.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.95 | -4.68% | 0 | 0 | ||||||||||
EB BMW TS02 | 110.76 | -4.05% | 0 | 0 | ||||||||||
EB GLD TL10 | 908.57 | -3.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 145.22 | -3.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.41 | -3.69% | 0 | 0 | ||||||||||
EB DAI TS04 | 79.72 | -3.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 276.02 | -3.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 110.40 | -2.74% | 0 | 0 | ||||||||||
EB SAP TS02 | 55.42 | -2.62% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 052.92 | -2.58% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.74 | -2.55% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 202.83 | -2.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.64 | -2.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.84 | -2.28% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 430.01 | -2.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.51 | -2.17% | 0 | 0 | ||||||||||
EB OMV TS03 | 80.19 | -2.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 049.30 | -1.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 255.43 | -1.83% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 234.93 | -1.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | -1.58% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.60 | -1.57% | 76 744 | 2 025 | ||||||||||
EB HENKEL TS01 | 84.73 | -1.19% | 0 | 0 | ||||||||||
EB KOM TS03 | 52.69 | -1.13% | 0 | 0 | ||||||||||
EB MONET TS03 | 53.98 | -0.83% | 0 | 0 | ||||||||||
NOKIA CORP. | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
SAZKA GR. 5,20/24 | 100.00 | -0.50% | 2 023 798 | 200 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.44% | 11 018 540 | 815 | 13 520.00 | -0.29% | 1 545 560 | 114 | ||||||
ČEZ | 482.00 | -0.41% | 72 435 216 | 149 827 | 483.00 | +0.21% | 2 986 331 | 6 160 | ||||||
EB SIL IC02 | 434.81 | -0.38% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.99 | -0.01% | 209 313 | 4 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 366.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
|