The Prague Stock Exchange and RM-System - daily results dne 26.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2021  31.5.2021  28.5.2021  27.5.2021 26.5.2021

The Prague Sotck Exchange and RM-System - daily results - 26.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	7.59	+109.67%	0	0
EB ADIDAS TS04	37.12	+32.81%	87 704	2 400
EB EGB TS09	21.89	+22.22%	0	0
EB RBI TS03	12.29	+17.27%	0	0
EB DAX TS15	178.71	+12.76%	0	0
EB CBK TS05	6.26	+10.80%	0	0
EB DBK TS03	12.99	+9.53%	0	0
EB BMW TS05	42.33	+7.57%	0	0
EB RBI TS02	31.36	+6.20%	0	0
EB WTI TS15	229.33	+6.10%	0	0
EB SILVER TL09	138.92	+6.01%	14 313	100
EB GLD TL10	958.03	+5.84%	0	0
EB WTI TS14	352.06	+5.09%	0	0
EB GLD TL9	1 391.50	+4.07%	0	0
EB S&P 500 TS01	76.24	+4.05%	0	0
EB CBK TS03	17.53	+3.67%	0	0
EB WTI TS12	538.04	+3.40%	0	0
EB INFINEON TS05	36.80	+3.11%	0	0
PRABOS PLUS	400.00	+3.09%	50 000	125	404.00	+0.49%	229 270	570
EB DAX TS16	714.32	+2.97%	0	0
‹‹ First 60     Next 20 ›