The Prague Stock Exchange and RM-System - daily results dne 26.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2021  31.5.2021  28.5.2021  27.5.2021 26.5.2021

The Prague Sotck Exchange and RM-System - daily results - 26.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	84.00	0.00%	0	0	90.00	+9.75%	8 940	100
TWITTER, INC					1 380.00	+6.15%	2 760	2
EMAN	84.00	0.00%	0	0	89.00	+3.48%	8 900	100
CPI FIM					12.20	+1.66%	69 040	5 700
COLT CZ GROUP SE	410.00	+0.24%	3 555 213	8 756	412.00	+0.73%	1 278 171	3 134
PHILIP MORRIS ČR A	14 560.00	+0.14%	6 020 960	414	14 600.00	+0.69%	321 160	22
VOLKSWAGEN AG					7 020.00	+0.65%	0	0
PRABOS PLUS	400.00	+3.09%	50 000	125	404.00	+0.49%	229 270	570
MCDONALDS CORP.					4 830.00	+0.33%	9 660	2
AVAST	138.10	+0.40%	11 396 440	82 397	138.30	+0.21%	787 508	5 702
KOMERČNÍ BANKA	774.50	+0.52%	236 380 316	306 657	768.50	+0.20%	2 715 964	3 531
MONETA MONEY BANK	78.70	+0.25%	35 957 374	458 587	78.50	+0.12%	205 117	2 620
META PLATFORMS					6 722.00	+0.08%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
MERCEDES-BENZ GROU					1 750.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	279.00	-1.06%	3 471 530	12 422	281.00	0.00%	871 706	3 100
‹‹ First 60     Next 20 ›