The Prague Stock Exchange and RM-System - daily results dne 26.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2022  31.5.2022  30.5.2022  27.5.2022 26.5.2022

The Prague Sotck Exchange and RM-System - daily results - 26.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	127.69	+16.90%	0	0
EB VOLKSWAGEN TL05	70.87	+14.71%	493 024	7 200
EB ADIDAS TL01	131.92	+13.09%	0	0
EB INFINEON TL04	20.38	+11.31%	0	0
VERBUND	2 309.00	+10.16%	11 545	5
EB DAX TL17	543.34	+9.80%	0	0
EB LUFTHANSA TL06	3.15	+7.88%	0	0
EB S&P 500 TL02	247.75	+7.82%	0	0
EB MERCEDES TL01	48.63	+6.27%	0	0
EB EURUSD TL06	17.61	+6.21%	0	0
EB RBI TL03	12.06	+5.42%	0	0
EB INFINEON TL03	40.50	+5.39%	0	0
EB CBK TL04	9.65	+5.23%	0	0
EB WTI TL23	1 444.36	+4.81%	0	0
EB DAX TL16	1 106.14	+4.57%	0	0
COLT CZ GROUP SE	622.00	+4.54%	22 069 517	35 925	624.00	+4.17%	1 791 323	2 902
EB VOW TL04	215.82	+4.36%	0	0
EB DBK TL08	13.22	+4.34%	0	0
EB WTI TL22	1 739.44	+3.89%	0	0
WIENERBERGER	629.80	+3.42%	62 980	100
‹‹ First 60     Next 20 ›