The Prague Stock Exchange and RM-System - daily results dne 26.5.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 306.00 | -19.90% | 1 836 | 6 | ||||||||
MCDONALDS CORP. | 6 352.00 | +0.22% | 6 352 | 1 | ||||||||
EXXON MOBIL CORP. | 2 499.50 | +5.64% | 9 998 | 4 | ||||||||
META PLATFORMS | 5 525.00 | +0.09% | 11 050 | 2 | ||||||||
GEN DIGITAL | 367.50 | +0.41% | 24 241 | 66 | 366.00 | 0.00% | 14 640 | 40 | ||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | +0.67% | 15 000 | 5 | ||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 20 328 | 242 | ||||
CPI FIM | 14.20 | 0.00% | 21 610 | 1 550 | ||||||||
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 585.00 | -7.87% | 23 400 | 40 | ||||
APPLE INC. | 3 811.50 | +0.18% | 26 646 | 7 | ||||||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 170.00 | +3.03% | 35 872 | 208 | ||||
E4U | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||
VOLKSWAGEN AG | 3 600.00 | 0.00% | 50 400 | 14 | ||||||||
ALPHABET (GOOGLE) | 2 598.00 | +3.92% | 51 960 | 20 | ||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 72 200 | 350 | ||||
KOFOLA CS | 245.00 | 0.00% | 353 355 | 1 439 | 245.00 | -0.40% | 72 410 | 295 | ||||
PILULKA LÉKÁRNY | 460.00 | +1.77% | 266 800 | 580 | 474.00 | -0.21% | 83 928 | 177 | ||||
SELGEN | 4 640.00 | +4.50% | 92 800 | 20 | ||||||||
INTEL CORP. | 660.00 | +3.61% | 109 610 | 166 | ||||||||
FIO BANKA 5,00/27 | 9 925.00 | 0.00% | 148 875 | 15 | ||||||||
MICROSOFT CORP. | 7 121.00 | +2.46% | 181 661 | 26 | ||||||||
VIG | 616.00 | +0.74% | 1 823 694 | 2 982 | 610.00 | -0.97% | 308 293 | 505 | ||||
PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 5 697 800 | 338 | 16 960.00 | +0.36% | 678 000 | 40 | ||||
COLT CZ GROUP SE | 598.00 | 0.00% | 11 586 451 | 19 400 | 599.00 | -0.16% | 734 658 | 1 225 | ||||
ERSTE GROUP BANK A | 721.80 | -0.15% | 51 888 238 | 72 147 | 725.10 | +0.15% | 879 553 | 1 216 | ||||
MONETA MONEY BANK | 79.10 | +0.13% | 10 657 001 | 134 700 | 79.60 | -0.12% | 1 175 655 | 14 770 | ||||
KOMERČNÍ BANKA | 670.00 | +1.82% | 65 135 559 | 97 961 | 668.50 | +0.60% | 3 138 326 | 4 725 | ||||
ČEZ | 1 022.00 | -3.22% | 666 042 344 | 640 098 | 1 030.00 | -3.29% | 19 679 580 | 18 848 |