The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 54.87 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||||
ARCELORMITTAL | 245.00 | +4.70% | 634 795 | 2 591 | 241.00 | +3.00% | 112 250 | 456 | ||||||
AREMS TŘEBOŇ | 256.00 | +4.91% | 0 | 0 | -17.00% | 0 | 0 | |||||||
ARKA | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 375.00 | -1.31% | 83 250 | 222 | 370.00 | -4.00% | 19 134 | 51 | ||||||
ARMATURKA Č.TŘEB. | 13.00 | -7.00% | 39 | 3 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | -3.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
AROMKA BRNO | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
ARPO | 100.80 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 344 | 14 | ||||||
ART CENTRUM | 145.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 18.00 | 0.00% | 18 | 1 | ||||||||||
ASPEKTA 18,5/97 | 100.51 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 265.00 | -0.39% | 2 145 440 | 1 696 | 1 280.00 | +3.00% | 335 615 | 268 | ||||||
ASTRA - LIBÍN | 266.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ASTRA SERVIS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
ATESO | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
AUTIA | 381.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
AUTO MOTORS ÚSTÍ | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||||
AUTOCENTRUM LIBOU. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 69.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 448.00 | +4.91% | 123 648 | 276 | +10.00% | 0 | 0 | |||||||
AVIA | 177.11 | -4.99% | 0 | 0 | 185.00 | +3.00% | 11 335 | 61 | ||||||
AVIA KUTNÁ HORA | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 118.00 | -8.00% | 15 599 | 132 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | +2.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
BALNEA | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
BÁŇ. PROJ. TEPLICE | 92.00 | +1.09% | 1 012 | 11 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 6 270 | 19 | ||||||
BÁŇ.STAVBY MOST | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 606 800 | 1 560 | 1 020.00 | 0.00% | 183 511 | 180 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | -0.48% | 1 606 800 | 1 560 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 967.00 | +0.51% | 39 647 | 41 | -14.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 158.23 | +4.99% | 8 861 | 56 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BENAR | 102.00 | +2.00% | 38 454 | 377 | 90.50 | -5.00% | 6 788 | 75 | ||||||
|