Hi price, The Prague Stock Exchange dne 26.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 335.00 | 0.00% | 2 969 040 | 2 224 | 1 316.00 | 0.00% | 433 798 | 330 | ||||||
| VODNÍ STAVBY | 1 310.00 | +1.55% | 655 000 | 500 | 1 178.50 | -3.00% | 4 714 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 300.00 | +4.83% | 14 300 | 11 | 1 580.00 | 0.00% | 12 220 | 8 | ||||||
| SETUZA | 1 290.00 | 0.00% | 91 590 | 71 | 1 167.50 | -7.00% | 5 838 | 5 | ||||||
| GAMA | 1 290.00 | -4.79% | 1 806 000 | 1 400 | 1 290.00 | 0.00% | 12 900 | 10 | ||||||
| KARMA | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 222.00 | +5.00% | 1 222 | 1 | ||||||
| JM ENERGETIKA | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | 0.00% | 0 | 0 | 1 224.50 | +2.00% | 4 898 | 4 | ||||||
| DOPRAVOPROJ. BRNO | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 265.00 | -0.39% | 2 145 440 | 1 696 | 1 280.00 | +3.00% | 335 615 | 268 | ||||||
| BOHEMIA SEKT | 1 240.00 | +3.33% | 146 320 | 118 | 1 110.00 | +2.00% | 24 460 | 22 | ||||||
| IMEX | 1 240.00 | +4.64% | 102 920 | 83 | 1 240.00 | +9.00% | 41 754 | 33 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
| VOJENSKÉ STAV.PHA | 1 230.00 | -4.65% | 67 650 | 55 | 1 129.00 | -5.00% | 4 516 | 4 | ||||||
| PLIVA - LACHEMA | 1 230.00 | +0.81% | 63 960 | 52 | 1 160.00 | -1.00% | 13 920 | 12 | ||||||
| SM ENERGETIKA | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 7 200 | 6 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 15 600 | 13 | 1 260.00 | +2.00% | 9 621 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 1 200.00 | +0.84% | 31 200 | 26 | 1 146.00 | +1.00% | 6 868 | 6 | ||||||
| SELIKO OLOMOUC | 1 195.00 | 0.00% | 119 500 | 100 | 1 130.00 | -3.00% | 5 590 | 5 | ||||||
| MILO OLOMOUC | 1 180.00 | 0.00% | 254 880 | 216 | 1 123.00 | +2.00% | 17 177 | 15 | ||||||
| RAKO | 1 175.00 | -2.08% | 58 750 | 50 | 1 122.00 | 0.00% | 135 445 | 120 | ||||||
| LIGNA PRAHA | 1 170.00 | -1.68% | 7 020 | 6 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 125 280 | 108 | 1 131.00 | +2.00% | 1 131 | 1 | ||||||
| EXCELSIOR | 1 155.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PARAMO | 1 150.00 | -2.54% | 64 400 | 56 | 1 157.00 | +3.00% | 19 572 | 17 | ||||||
| CALOFRIG BOROVANY | 1 145.00 | 0.00% | 16 030 | 14 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||
| JČ PLYNÁRENSKÁ | 1 110.00 | 0.00% | 32 190 | 29 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 110.00 | +4.71% | 6 660 | 6 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | +0.45% | 35 360 | 32 | 1 042.00 | 0.00% | 12 504 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 090.00 | -2.67% | 11 990 | 11 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
| Holcim (Česko) | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 1 050.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -1.86% | 443 100 | 422 | 1 045.00 | -1.00% | 269 466 | 257 | ||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | +0.96% | 12 600 | 12 | -5.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 7 280 | 7 | 1 060.00 | 0.00% | 64 810 | 62 | ||||||
| ŠANCE IPF | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 030.00 | -0.48% | 1 606 800 | 1 560 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 606 800 | 1 560 | 1 020.00 | 0.00% | 183 511 | 180 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 030.00 | +4.78% | 6 180 | 6 | 1 030.00 | +8.00% | 9 110 | 9 | ||||||
| PEKÁRNY CUKRÁRNY | 1 020.00 | -1.92% | 182 580 | 179 | 990.00 | -3.00% | 18 040 | 19 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 19 190 | 19 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 010.00 | +0.49% | 5 050 | 5 | -2.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 005.00 | +4.68% | 11 055 | 11 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 45 000 | 45 | 889.00 | -9.00% | 3 541 | 4 | ||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 39 000 | 39 | -4.00% | 0 | 0 | |||||||
| ČEZ | 1 000.00 | -0.99% | 3 025 000 | 3 025 | 971.00 | -1.00% | 416 305 | 417 | ||||||
| ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 1 020.00 | -4.00% | 28 437 | 29 | ||||||
| ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 844.00 | -8.00% | 3 377 | 4 | ||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 984.00 | 0.00% | 77 736 | 79 | 954.00 | +2.00% | 29 124 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 980.00 | -2.00% | 67 620 | 69 | 974.00 | 0.00% | 44 353 | 46 | ||||||
| HANSON ČR | 978.00 | +0.30% | 47 922 | 49 | 975.00 | 0.00% | 47 775 | 49 | ||||||
| NKT CABLES | 970.00 | 0.00% | 291 000 | 300 | 927.00 | +2.00% | 28 173 | 30 | ||||||
| ||||||||||||||
