The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| POTIS | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | +1.84% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 52.20 | -4.41% | 209 | 4 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | -3.03% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
| PRIOR ČR | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
| SYNPO | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
| BALNEA | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| AVIA KUTNÁ HORA | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 34.50 | -4.43% | 345 | 10 | -9.00% | 0 | 0 | |||||||
| RETEX | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 51.00 | -3.62% | 357 | 7 | +5.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 368 | 8 | -3.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 48.00 | -3.30% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||||
| ZZN RAKOVNÍK | 56.00 | -4.76% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| TZP | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 104.47 | +4.99% | 418 | 4 | +1.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 420 | 21 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 88.48 | +4.99% | 442 | 5 | +5.00% | 0 | 0 | |||||||
| EGO | 34.11 | +4.98% | 443 | 13 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 30.10 | -2.49% | 452 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
| LADA | 47.84 | -4.98% | 478 | 10 | -2.00% | 0 | 0 | |||||||
| KARA | 34.30 | -4.98% | 480 | 14 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 84.00 | -0.49% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 103.11 | +2.08% | 516 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 90.00 | -4.79% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| BMT | 46.20 | +5.00% | 554 | 12 | 0.00% | 0 | 0 | |||||||
| TEPNA | 37.00 | +3.06% | 555 | 15 | 45.00 | +2.00% | 810 | 18 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 70.17 | +4.99% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 56.83 | +4.98% | 568 | 10 | 35.00 | -8.00% | 350 | 10 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | -4.87% | 585 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 60.00 | 0.00% | 600 | 10 | 49.50 | -8.00% | 495 | 10 | ||||||
| PIVOV.PARDUBICE | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||||
| MORAVSKÁ AGRA | 39.00 | -1.16% | 624 | 16 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 171.00 | +0.58% | 684 | 4 | 179.00 | -5.00% | 716 | 4 | ||||||
| KORINT LIBEREC | 86.00 | 0.00% | 688 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
| MESPAS | 22.00 | -4.30% | 704 | 32 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 732 | 12 | -5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 41.00 | -4.38% | 738 | 18 | 51.00 | +1.00% | 1 836 | 36 | ||||||
| PREMOT FR. LÁZNĚ | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||||
| RYBÁŘSTVÍ TÁBOR | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
| VELAMOS SOBOTÍN | 100.00 | -0.69% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 115.00 | -1.98% | 805 | 7 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
