The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 19 400.00 | 0.00% | 19 400 | 1 | ||||||||||
| CS TRADING | 160.00 | +1.84% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 701.00 | 0.00% | 2 803 | 4 | ||||||
| MSP PŘEROV 21/97 | 105.00 | +0.24% | 11 888 | 1 | ||||||||||
| ST.DLUHOP.14,6/97 | 103.00 | -1.43% | 10 710 | 1 | ||||||||||
| ODĚVNÍ PRŮMYSL | 575.00 | -4.95% | 1 150 | 2 | 485.00 | -10.00% | 970 | 2 | ||||||
| KONE LIFTS | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 900.00 | -3.32% | 1 800 | 2 | ||||||||||
| PIVOV.VRATISLAVICE | 850.00 | +3.65% | 1 700 | 2 | +1.00% | 0 | 0 | |||||||
| SYNPO | 145.00 | +1.27% | 290 | 2 | 180.50 | +3.00% | 361 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
| BALNEA | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| TZP | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| POTIS | 27.00 | -3.43% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
| PIVOV.PARDUBICE | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||||
| RMS MEZZANINE | 2 425.00 | +0.83% | 7 275 | 3 | +4.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 444.00 | 0.00% | 1 332 | 3 | +2.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
| GMS PRAHA | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 224.00 | -4.68% | 672 | 3 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 814.00 | -4.90% | 2 442 | 3 | 800.00 | -6.00% | 7 071 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 370.00 | -0.72% | 4 110 | 3 | 1 278.50 | -5.00% | 5 114 | 4 | ||||||
| INFUSIA | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
| LANEX | 700.00 | -0.42% | 2 800 | 4 | 741.00 | 0.00% | 3 705 | 5 | ||||||
| KAOLIN HLUBANY | 855.00 | -5.00% | 3 420 | 4 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| SEVT | 1 270.00 | 0.00% | 5 080 | 4 | 1 250.00 | -1.00% | 5 000 | 4 | ||||||
| EKOS | 55.00 | -3.03% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 535.00 | -0.19% | 10 140 | 4 | +3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 174.00 | -0.21% | 696 | 4 | 150.00 | -9.00% | 600 | 4 | ||||||
| SLEZSKÝ KÁMEN | 100.00 | -4.03% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 585.00 | -4.87% | 2 340 | 4 | -5.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 220.00 | +0.45% | 880 | 4 | -1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 460.00 | +4.00% | 3 600 | 8 | ||||||
| TEPLÁRNA STRAKON. | 211.00 | -4.95% | 844 | 4 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| PETRA STRÁNÍ | 52.20 | -4.41% | 209 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 171.00 | +0.58% | 684 | 4 | 179.00 | -5.00% | 716 | 4 | ||||||
| LIGMET | 420.00 | +3.70% | 1 680 | 4 | 374.50 | -6.00% | 1 873 | 5 | ||||||
| SBĚR. SUROV. BRNO | 855.00 | 0.00% | 3 420 | 4 | 827.00 | +10.00% | 11 578 | 14 | ||||||
| SANATORIUM ASTORIA | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 104.47 | +4.99% | 418 | 4 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 88.48 | +4.99% | 442 | 5 | +5.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 405.00 | +4.93% | 17 025 | 5 | ||||||||||
| KO-HOLDING | 252.00 | -4.90% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 720.00 | +0.55% | 3 600 | 5 | 710.00 | 0.00% | 18 300 | 26 | ||||||
| RETEX | 70.00 | +2.94% | 350 | 5 | +5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||||
| KB VAR/98 | 98.10 | 0.00% | 49 906 | 5 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 620.00 | 0.00% | 3 100 | 5 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| AVIA KUTNÁ HORA | 63.00 | 0.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
