The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 126.35 | -5.00% | 213 405 | 1 689 | 125.00 | -4.00% | 72 729 | 548 | ||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| RENOVA | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 266.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
| CUKROVAR NĚMČICE | 90.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 185.25 | -5.00% | 5 558 | 30 | +29.00% | 0 | 0 | |||||||
| ZETES | 168.91 | -5.00% | 13 344 | 79 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| MASOKOMB.MARTINOV | 475.00 | -5.00% | 5 225 | 11 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 187.72 | -5.00% | 0 | 0 | 154.00 | -5.00% | 1 540 | 10 | ||||||
| SMP CONSTRUCTION | 185.25 | -5.00% | 5 187 | 28 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 285.00 | -5.00% | 3 705 | 13 | 288.00 | -2.00% | 1 728 | 6 | ||||||
| ITEC GROUP | 52.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 142.50 | -5.00% | 18 953 | 133 | -3.00% | 0 | 0 | |||||||
| SAMKA | 190.95 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 103.93 | -5.00% | 0 | 0 | 128.50 | -3.00% | 3 084 | 24 | ||||||
| TESLA VRCHLABÍ | 58.90 | -5.00% | 0 | 0 | 74.50 | -9.00% | 671 | 9 | ||||||
| ZKUŠEBNICTVÍ | 52.63 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 108.30 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 912.00 | -5.00% | 67 488 | 74 | 905.00 | -1.00% | 62 238 | 67 | ||||||
| KOVOPOL | 180.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 175.75 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 190.95 | -5.00% | 0 | 0 | 192.50 | -1.00% | 770 | 4 | ||||||
| ODKOLEK | 209.00 | -5.00% | 6 897 | 33 | 156.50 | -7.00% | 626 | 4 | ||||||
| DROGERIE N.JIČÍN | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 79.80 | -5.00% | 15 082 | 189 | +18.00% | 0 | 0 | |||||||
| KF | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| FATRA | 722.00 | -5.00% | 0 | 0 | 730.00 | +2.00% | 12 066 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 361.00 | -5.00% | 12 274 | 34 | 350.00 | +2.00% | 1 400 | 4 | ||||||
| BYTEX | 28.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 123.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 196.65 | -5.00% | 4 130 | 21 | -10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 152.00 | -5.00% | 1 520 | 10 | +5.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 134.71 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
| LESNÍ SPOL.JAROM. | 191.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 171.00 | -5.00% | 6 156 | 36 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 163.59 | -5.00% | 7 198 | 44 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 68.59 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 152.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
| OKD | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
| IF ENERGETIKY | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
| H.J. HEINZ CR/SR | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -5.00% | 190 000 | 100 | 1 867.00 | -2.00% | 39 245 | 21 | ||||||
| MLÉKÁRNA HR.KRÁL. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 182.59 | -5.00% | 5 113 | 28 | 183.00 | +3.00% | 3 612 | 20 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.00 | -5.00% | 11 400 | 120 | 84.00 | +3.00% | 8 670 | 110 | ||||||
| ||||||||||||||
