The Prague Stock Exchange and RM-System - daily results dne 26.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISK.TEXT.FRÝDLANT | 122.34 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 340.00 | +3.97% | 44 200 | 130 | +33.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +30.00% | 0 | 0 | |||||||||||
| STAV. ZÁV. OLEŠOV. | 185.25 | -5.00% | 5 558 | 30 | +29.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.07 | -4.99% | 4 964 | 41 | +24.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 165.37 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 260.00 | +4.83% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 79.80 | -5.00% | 15 082 | 189 | +18.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 120.00 | +3.44% | 12 000 | 100 | +16.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 540 | 135 | ||||||||||
| J.B.IF | 66.00 | +14.00% | 528 | 8 | ||||||||||
| KOSTELECKÉ UZENINY | 770.00 | -4.93% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 687.00 | +4.88% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 827.00 | 0.00% | 21 502 | 26 | +13.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MUROM | 150.00 | -0.66% | 10 800 | 72 | +12.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 251.00 | +1.20% | 5 271 | 21 | +12.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.05 | +5.00% | 3 308 | 150 | +11.00% | 0 | 0 | |||||||
| TOSTA | 48.74 | -4.99% | 2 193 | 45 | +11.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 66.84 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| INFUSIA | 618.00 | -4.92% | 1 854 | 3 | +11.00% | 0 | 0 | |||||||
| TEZAS | 90.00 | +3.23% | 2 070 | 23 | +11.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | +11.00% | 0 | 0 | |||||||||||
| LES. SPOL.NÁMĚŠŤ | 451.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 855.00 | 0.00% | 3 420 | 4 | 827.00 | +10.00% | 11 578 | 14 | ||||||
| CUKROVAR LITOVEL | 75.34 | +4.98% | 0 | 0 | 205.00 | +10.00% | 820 | 4 | ||||||
| PANAV | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 162.91 | 0.00% | 0 | 0 | 233.00 | +10.00% | 233 | 1 | ||||||
| ČESKÉ CUKROVARY | 69.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 74.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATESO | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
| LESY DŘEVO BRUNTÁL | 142.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DENTAL | 890.00 | -3.26% | 17 800 | 20 | 891.00 | +10.00% | 9 797 | 11 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 64.05 | +5.00% | 961 | 15 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| LESY PELHŘIMOV | 125.00 | +4.16% | 3 000 | 24 | +10.00% | 0 | 0 | |||||||
| LESNA | 128.21 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 144 | 16 | ||||||
| AVE SB.SUROVINY | 448.00 | +4.91% | 123 648 | 276 | +10.00% | 0 | 0 | |||||||
| CINEMART | 246.00 | +4.68% | 0 | 0 | 297.00 | +10.00% | 6 237 | 21 | ||||||
| SEVČES.SBĚRNÉ SUR. | 282.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 210.00 | +4.76% | 473 110 | 391 | 1 198.00 | +10.00% | 74 052 | 62 | ||||||
| LES. SPOL.SVITAVY | 520.00 | 0.00% | 3 120 | 6 | 496.00 | +10.00% | 1 984 | 4 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 117.00 | +2.63% | 1 170 | 10 | +10.00% | 0 | 0 | |||||||
| LCS HOLDING | 184.00 | +10.00% | 39 744 | 216 | ||||||||||
| SPT TELCOM 12,5/99 | 102.50 | -1.19% | 40 833 | 4 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 194.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 508 | 6 | ||||||
| TOS RAKOVNÍK | 31.00 | -4.58% | 1 209 | 39 | +10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 101.00 | 0.00% | 1 212 | 12 | +10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 399.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 334.00 | +4.70% | 0 | 0 | 320.00 | +10.00% | 3 200 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
| JITŘENKA PRAHA | 125.17 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
