Top volume, RM System dne 26.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.6.1995 29.6.1995 28.6.1995 27.6.1995 26.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 201.00 | -4.73% | 0 | 0 | 180.00 | +1.00% | 175 161 | 970 | ||||||
| FORT KAPITÁL BRNO | 132.00 | 0.00% | 162 443 | 1 239 | ||||||||||
| JM ENERGETIKA | 1 280.00 | +4.91% | 385 280 | 301 | 1 152.00 | +3.00% | 161 278 | 135 | ||||||
| APOLLÓN HOLDING | 140.00 | +1.44% | 629 580 | 4 497 | 137.00 | 0.00% | 153 025 | 1 126 | ||||||
| IF BOHATSTVÍ | 688.00 | +0.29% | 423 120 | 615 | 666.00 | +1.00% | 150 150 | 225 | ||||||
| BIOCEL | 670.00 | -1.47% | 1 434 470 | 2 141 | 680.00 | +1.00% | 141 688 | 207 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +0.67% | 189 000 | 252 | 735.50 | +3.00% | 139 010 | 189 | ||||||
| PF IKS KB PLUS | 83.00 | +1.00% | 138 247 | 1 607 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
| RIF | 430.00 | +4.11% | 371 950 | 865 | 422.00 | +3.00% | 136 631 | 323 | ||||||
| RAKO | 1 175.00 | -2.08% | 58 750 | 50 | 1 122.00 | 0.00% | 135 445 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 700.00 | 0.00% | 164 500 | 235 | 686.00 | +2.00% | 135 126 | 195 | ||||||
| ALIACHEM | 790.00 | -1.25% | 2 684 420 | 3 398 | 800.00 | +1.00% | 134 561 | 171 | ||||||
| MSA | 785.00 | +0.64% | 45 530 | 58 | 810.00 | +2.00% | 134 534 | 161 | ||||||
| BOHEMIA CRYS.GROUP | 251.00 | +0.40% | 97 890 | 390 | 260.00 | +2.00% | 132 863 | 522 | ||||||
| CHEMOPETROL GROUP | 753.00 | -0.92% | 240 207 | 319 | 741.00 | -1.00% | 131 249 | 173 | ||||||
| ŠKODA | 473.00 | 0.00% | 1 172 094 | 2 478 | 464.00 | 0.00% | 113 726 | 246 | ||||||
| ARCELORMITTAL | 245.00 | +4.70% | 634 795 | 2 591 | 241.00 | +3.00% | 112 250 | 456 | ||||||
| OKD | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
| ČESKÁ SPOŘITELNA | 185.00 | +1.09% | 517 445 | 2 797 | 191.00 | 0.00% | 99 358 | 517 | ||||||
| ||||||||||||||
