The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLOVODIČE PRAHA | 31.04 | -4.46% | 248 | 8 | -9.00% | 0 | 0 | |||||||
REKORD | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
STROJPLAST | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
MOSTÁRNA HUSTOPEČE | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
NOWACO MRAZÍRNY | 36.00 | 0.00% | 396 | 11 | 40.10 | -4.00% | 2 031 | 52 | ||||||
KARA | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
LICOLOR LIBEREC | 40.00 | -2.34% | 440 | 11 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
ELITE | 50.50 | -3.03% | 505 | 10 | 69.50 | +2.00% | 1 283 | 18 | ||||||
ZNOJMIA ZNOJMO | 129.00 | -4.79% | 516 | 4 | 160.00 | -1.00% | 1 478 | 10 | ||||||
PS PARDUBICE | 88.00 | -1.57% | 528 | 6 | 91.10 | +3.00% | 2 730 | 30 | ||||||
UNIBETON | 29.00 | 0.00% | 580 | 20 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 84.58 | +4.99% | 592 | 7 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 92.00 | 0.00% | 828 | 9 | -20.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 1 000 | 1 | 980.00 | 0.00% | 2 940 | 3 | ||||||
COLORLAK | 175.00 | +0.11% | 1 050 | 6 | 170.00 | +3.00% | 3 821 | 22 | ||||||
FRUTA PODIVÍN | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
RAAB KARCH.STAVIVA | 85.00 | +4.67% | 1 105 | 13 | 80.00 | -2.00% | 5 348 | 68 | ||||||
BEMAGRO | 63.50 | +4.09% | 1 143 | 18 | 60.30 | +2.00% | 1 085 | 18 | ||||||
STAVOMONTÁŽE OL | 54.50 | -4.98% | 1 145 | 21 | 49.00 | -9.00% | 4 851 | 99 | ||||||
ZZN JIČÍN | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
KOLORA SEMILY | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
SLÉVÁRNA LIBEREC | 81.11 | 0.00% | 1 217 | 15 | 75.10 | -3.00% | 2 199 | 30 | ||||||
ŠMERAL BRNO | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
WIENERBERGER C.P. | 135.22 | 0.00% | 1 352 | 10 | 131.00 | +1.00% | 786 | 6 | ||||||
MASNA STUDENÁ | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -4.00% | 589 | 4 | ||||||
SÁZAVAN | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
PLOMA | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
IF AB-UNIFOND | 78.75 | +5.00% | 1 575 | 20 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 78.79 | -4.99% | 1 576 | 20 | 70.00 | +5.00% | 4 782 | 64 | ||||||
GUMÁRNY ZUBŘÍ | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
ODKOLEK | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
AIR SPECIÁL | 125.01 | 0.00% | 1 750 | 14 | +3.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
LABENA KR.BŘEZNO | 36.76 | +4.99% | 1 764 | 48 | +1.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
ENERG. STROJ. BRNO | 120.00 | +1.60% | 1 800 | 15 | 115.10 | +4.00% | 921 | 8 | ||||||
ZÁV.LES.TECH.TACH. | 44.10 | +5.00% | 1 808 | 41 | +3.00% | 0 | 0 | |||||||
TOS KUŘIM | 71.00 | 0.00% | 1 846 | 26 | 62.00 | +9.00% | 930 | 15 | ||||||
CERAM | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
PILANA TOOLS | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
NEMOHOLD | 99.00 | -3.53% | 1 980 | 20 | -1.00% | 0 | 0 | |||||||
TRANSAKTA | 109.97 | -4.99% | 2 089 | 19 | -6.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
PREFA GRYGOV | 365.00 | +1.95% | 2 190 | 6 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 250.00 | +1.21% | 2 250 | 9 | 214.00 | +1.00% | 1 926 | 9 | ||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 2 256 | 24 | 0.00% | 0 | 0 | |||||||
HMZ | 95.00 | +2.15% | 2 280 | 24 | +4.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
KOLBENKA | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
GAMA | 496.00 | -3.87% | 2 480 | 5 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 2 520 | 40 | 61.00 | -5.00% | 3 050 | 50 | ||||||
OBCHODNÍ TISKÁRNY | 90.25 | -5.00% | 2 527 | 28 | +5.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 122.00 | 0.00% | 2 562 | 21 | 161.00 | 0.00% | 1 127 | 7 | ||||||
ČKD KOMPRESORY | 44.88 | +4.98% | 2 693 | 60 | -4.00% | 0 | 0 | |||||||
|