The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.50 | -25.00% | 18 | 12 | ||||||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 20 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 49.85 | 0.00% | 0 | 0 | 46.00 | -2.00% | 46 | 1 | ||||||
| EUROINVEST KOSMON. | 29.10 | -3.00% | 58 | 2 | ||||||||||
| BMT | 28.80 | 0.00% | 0 | 0 | 23.10 | -4.00% | 69 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||||
| PRECIOSA-LUSTRY | 101.39 | 0.00% | 0 | 0 | 87.50 | -2.00% | 88 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
| PRIVAT | 92.00 | 0.00% | 92 | 1 | ||||||||||
| LITES | 49.50 | 0.00% | 0 | 0 | 49.50 | -3.00% | 99 | 2 | ||||||
| STAST PRAHA | 0 | 0 | 10.00 | +1.00% | 100 | 10 | ||||||||
| DŘEVOZPRAC.POD.PHA | 27.50 | 0.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| EKOINVEST IF | 22.00 | 0.00% | 110 | 5 | ||||||||||
| LCS HOLDING | 113.50 | +2.00% | 114 | 1 | ||||||||||
| POTIS | 34.51 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 120 | 4 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 120 | 10 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| NATURAMYL | 126.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 140 | 1 | ||||||
| STROJPLAST | 75.00 | 0.00% | 300 | 4 | 71.10 | -5.00% | 142 | 2 | ||||||
| TONA | 48.60 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| SKALIČAN | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.27 | 0.00% | 0 | 0 | 27.00 | -5.00% | 162 | 6 | ||||||
| UP BUČOVICE | 48.50 | -5.00% | 194 | 4 | ||||||||||
| ICEC ŠLAPANICE | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| INTERIER PRAHA | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| SIL.STAVITEL. PHA | 66.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 212 | 3 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 107.80 | -2.00% | 216 | 2 | ||||||
| KARLOVAR. PORCELÁN | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
| CRISTAL PALACE | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
| STAVOKOMB.LIBEREC | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| KOVO CHEB | 69.11 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| WIENERBERGER MCP | 144.35 | 0.00% | 0 | 0 | 121.40 | +3.00% | 243 | 2 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 244 | 2 | ||||||
| HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | 84.00 | -3.00% | 252 | 3 | ||||||
| KRAJKA | 65.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 254 | 4 | ||||||
| LINETA | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| VINOFRUKT DUNAJOV. | 58.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 57.20 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 300 | 5 | ||||||
| INTEX | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 310 | 4 | ||||||
| STAROROL.PORCELÁN | 146.25 | +4.99% | 0 | 0 | 155.00 | +3.00% | 310 | 2 | ||||||
| OSP Č. BUDĚJOVICE | 66.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 320 | 4 | ||||||
| BRISK TÁBOR | 171.02 | 0.00% | 0 | 0 | 163.20 | -1.00% | 326 | 2 | ||||||
| MASOKOMB.KLATOVY | 105.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| STAV. VÝROBA PRAHA | 44.01 | 0.00% | 0 | 0 | 43.60 | -3.00% | 349 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 184.54 | -4.99% | 369 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| PRAGOLAKTOS | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
| ČSAD VSETÍN | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
| REKORD | 48.00 | 0.00% | 288 | 6 | 53.50 | -4.00% | 375 | 7 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 375 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 76.00 | -1.00% | 380 | 5 | ||||||
| ||||||||||||||
