The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 90.25 | -5.00% | 2 527 | 28 | +5.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 0 | 0 | 206.00 | -4.00% | 18 249 | 83 | ||||||
| SMP CONSTRUCTION | 152.95 | -5.00% | 2 141 | 14 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 57.00 | -5.00% | 2 280 | 40 | 61.00 | +7.00% | 3 930 | 65 | ||||||
| TRIODYN MEZ BRUMOV | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
| JIHOSTROJ | 146.30 | -5.00% | 15 800 | 108 | 154.70 | 0.00% | 11 587 | 75 | ||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
| ZZN TRUTNOV | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 196.65 | -5.00% | 19 665 | 100 | 208.00 | +4.00% | 33 908 | 157 | ||||||
| LESY JINDŘ. HRADEC | 170.24 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 133.00 | -5.00% | 13 300 | 100 | 139.00 | -5.00% | 11 132 | 84 | ||||||
| HEDVA | 61.75 | -5.00% | 4 508 | 73 | 60.10 | -4.00% | 1 671 | 28 | ||||||
| BOHEMIA VENTURE | 380.00 | -5.00% | 159 980 | 421 | 375.00 | -3.00% | 109 252 | 287 | ||||||
| LES. SPOL.LITOMĚŘ. | 118.75 | -5.00% | 0 | 0 | 136.50 | +9.00% | 5 460 | 40 | ||||||
| ENERGOMONTÁŽE LIB. | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| KOVOHUTĚ POVRLY | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
| APOLLÓN HOLDING | 50.35 | -5.00% | 34 238 | 680 | 46.00 | +4.00% | 72 338 | 1 368 | ||||||
| ZÁPČ. LIKO PLZEŇ | 67.83 | -5.00% | 0 | 0 | 70.00 | -1.00% | 4 048 | 59 | ||||||
| PIVOVAR V.POPOVICE | 722.00 | -5.00% | 0 | 0 | 700.00 | +3.00% | 26 012 | 35 | ||||||
| OSTRAV.VOD.A KAN. | 104.50 | -5.00% | 0 | 0 | 103.50 | +2.00% | 1 553 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
| VIGONA | 127.30 | -5.00% | 0 | 0 | 130.10 | +2.00% | 520 | 4 | ||||||
| KOLBENKA | 96.14 | -5.00% | 2 307 | 24 | -1.00% | 0 | 0 | |||||||
| DAKO-CZ | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
| ZEM.POD.ALBRECHT. | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
| TIBA | 76.95 | -5.00% | 26 086 | 339 | 75.10 | -3.00% | 13 507 | 180 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 437.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TONAK | 102.98 | -5.00% | 0 | 0 | 97.00 | -9.00% | 17 169 | 177 | ||||||
| ČSAD AUTOBUSY PLZ. | 67.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČEDOK | 153.05 | -4.99% | 3 673 | 24 | 162.50 | 0.00% | 3 015 | 18 | ||||||
| LESNÍ SPOL.JM LESY | 156.85 | -4.99% | 10 195 | 65 | 199.80 | +1.00% | 24 943 | 124 | ||||||
| AGS JIČÍN | 128.18 | -4.99% | 0 | 0 | 105.50 | +3.00% | 5 628 | 54 | ||||||
| TRESO V-O OBU.ZLÍN | 156.05 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 071 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 158.65 | -4.99% | 15 865 | 100 | 195.00 | +1.00% | 9 360 | 48 | ||||||
| RUBENA | 179.60 | -4.99% | 7 364 | 41 | 180.30 | -7.00% | 5 048 | 28 | ||||||
| SČ INVESTORSKÁ | 124.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 155.06 | -4.99% | 0 | 0 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| HUMPOLECKÉ STROJ. | 90.04 | -4.99% | 4 502 | 50 | +4.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 124.47 | -4.99% | 1 245 | 10 | 120.00 | -2.00% | 24 310 | 190 | ||||||
| EKOSTAVBY BRNO | 116.54 | -4.99% | 2 914 | 25 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
| CIDEM HRANICE | 84.89 | -4.99% | 1 188 | 14 | 92.00 | -6.00% | 574 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 94.32 | -4.99% | 0 | 0 | 95.00 | -6.00% | 11 265 | 115 | ||||||
| BENAR | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.81 | -4.99% | 3 303 | 43 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 167.80 | -4.99% | 18 961 | 113 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 90.44 | -4.99% | 2 985 | 33 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.04 | -4.99% | 0 | 0 | 125.00 | -2.00% | 18 816 | 150 | ||||||
| MOTOR JIKOV | 84.12 | -4.99% | 0 | 0 | 108.10 | 0.00% | 3 784 | 35 | ||||||
| INGSTAV OPAVA | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 186.82 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| STAVOSTROJ | 154.76 | -4.99% | 29 095 | 188 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 92.96 | -4.99% | 48 339 | 520 | +6.00% | 0 | 0 | |||||||
| MAGNETON | 163.50 | -4.99% | 19 130 | 117 | 160.00 | -3.00% | 40 933 | 243 | ||||||
| ČESKÉ CUKROVARY | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
| TIF INVEST PLZEŇ | 66.74 | -4.99% | 12 681 | 190 | 63.00 | -1.00% | 3 344 | 53 | ||||||
| ||||||||||||||
