The Prague Stock Exchange and RM-System - daily results dne 26.6.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.7.1996 1.7.1996 28.6.1996 27.6.1996 26.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | +53.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | +50.00% | 0 | 0 | |||||||||||
FANDA-GROUP OSTR. | 59.05 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
STROJIMPORT | 37.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 14.40 | +4.95% | 13 968 | 970 | +32.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 62.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 199.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 60.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.21 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 80.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 112.82 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 134.50 | +4.99% | 23 000 | 171 | +13.00% | 0 | 0 | |||||||
JIHLAVAN | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
IMEX | 305.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
MASO PLANÁ | 631.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
ELEKTRÁRNA KOLÍN | 702.00 | +4.93% | 30 888 | 44 | 742.00 | +10.00% | 5 194 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 1 720.00 | +0.87% | 25 800 | 15 | +10.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||||
OSEVA AGRI CHRUDIM | +10.00% | 0 | 0 | |||||||||||
CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 151.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 49.50 | 0.00% | 0 | 0 | 45.00 | +10.00% | 225 | 5 | ||||||
MSDZ ŠUMPERK | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 115.00 | 0.00% | 0 | 0 | 103.50 | +10.00% | 725 | 7 | ||||||
PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
PZ OSTRAVA | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
KOVOPROJEKTA BRNO | 173.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PSG | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
VEKON | 108.42 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 34.00 | +10.00% | 4 114 | 121 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 86.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOSKA | 309.00 | +4.74% | 314 253 | 1 017 | 297.00 | +10.00% | 891 | 3 | ||||||
MEVA | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZKL PRAHA | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 41.23 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | +10.00% | 0 | 0 | |||||||||||
GRAFIATISK | 144.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 313.00 | +4.68% | 0 | 0 | 322.00 | +10.00% | 7 728 | 24 | ||||||
INV.SPOL.RENTIA | 33.00 | +10.00% | 561 | 17 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 415.00 | -1.89% | 31 540 | 76 | 414.00 | +10.00% | 414 | 1 | ||||||
PRAMEN ORLOVÁ POR. | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR IK | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
BOHUŠOV. MLÉKÁRNA | 130.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 5 069 | 37 | ||||||
KOVOSLUŽBA PRAHA | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
KF | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IS UNION | +10.00% | 0 | 0 | |||||||||||
ČESKOMOR.VYBER.PF | 1 053.00 | +10.00% | 1 053 | 1 | ||||||||||
HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
SANATORIUM MŠENÉ | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
LES. SPOL.POLIČKA | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 676.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|