The Prague Stock Exchange and RM-System - daily results dne 26.6.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1996  1.7.1996  28.6.1996  27.6.1996 26.6.1996

The Prague Sotck Exchange and RM-System - daily results - 26.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROSPERITA IF	173.25	+5.00%	0	0		-1.00%	0	0
LOMBARD INDUSTRIAL	110.25	+5.00%	0	0	105.00	-2.00%	840	8
LADA	49.77	+5.00%	0	0		+3.00%	0	0
ČKD HRAD.KRÁLOVÉ	57.33	+5.00%	0	0	81.20	0.00%	1 299	16
CEMENT BOHEMIA PHA	336.00	+5.00%	33 600	100		+8.00%	0	0
MEP POSTŘELMOV	90.30	+5.00%	19 685	218	83.00	-1.00%	7 642	98
ZÁV.LES.TECH.TACH.	44.10	+5.00%	1 808	41		+3.00%	0	0
MEOPTA PŘEROV	134.50	+4.99%	23 000	171		+13.00%	0	0
SECO TRANS	80.70	+4.99%	0	0		-5.00%	0	0
PODNIKAT.TRŽNÍ PF	79.00	+4.99%	1 654 023	20 937	73.20	+2.00%	339 574	4 460
LOKOMOTIVKA PRAHA	64.57	+4.99%	0	0	62.00	+1.00%	4 505	65
HARVARD.CESTOV.PF	17.65	+4.99%	0	0	20.30	-1.00%	1 421	70
MASOSPOL PÍSNICE	82.44	+4.99%	3 050	37	78.10	-9.00%	1 718	22
ŠKROBÁRNA BRNO	95.71	+4.99%	1 531	16	87.00	+9.00%	1 915	22
DOM.POTŘ.UNI PLZEŇ	84.58	+4.99%	592	7		0.00%	0	0
TATRA	172.80	+4.99%	1 348 531	7 804	173.00	+6.00%	41 070	244
KOVOHUTĚ MNÍŠEK	112.53	+4.99%	11 253	100	109.00	-9.00%	654	6
MASOKOMB. KLADNO	23.74	+4.99%	0	0	27.00	-1.00%	552	21
KIF MOST	127.14	+4.99%	0	0	124.90	0.00%	35 850	300
AGRODAT	140.46	+4.99%	0	0	151.00	0.00%	2 114	14
‹‹ First 60     ‹ Previous 20 Next 20 ›