The Prague Stock Exchange and RM-System - daily results dne 26.6.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1996  1.7.1996  28.6.1996  27.6.1996 26.6.1996

The Prague Sotck Exchange and RM-System - daily results - 26.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	333.00	0.00%	16 650	50	317.50	-2.00%	13 335	42
ŽOSKA	309.00	+4.74%	314 253	1 017	297.00	+10.00%	891	3
ŽOS NYMBURK	120.04	-4.99%	0	0	125.00	-2.00%	18 816	150
ŽIVNOSTENSKÁ BANKA	2 680.00	0.00%	115 240	43	2 642.00	-1.00%	73 640	28
ŽIVNOBANKA-PODÍL.F	375.00	+0.26%	473 625	1 263	370.00	0.00%	301 127	816
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	413.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	2 256	24		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	171.00	-3.93%	5 472	32	176.10	0.00%	1 581	9
ŽELEZÁRNY CHOMUTOV	268.00	-4.28%	333 124	1 243	273.10	-5.00%	20 684	74
ŽELEZÁRNY HRÁDEK	216.00	+4.85%	62 640	290	211.00	+4.00%	19 960	97
ŽEL.STAVITEL.PRAHA	617.00	+0.81%	135 740	220		+3.00%	0	0
ŽDB	291.00	-2.67%	43 650	150	288.00	-2.00%	12 792	45
ŽĎAS	662.00	-4.88%	86 722	131	624.00	-2.00%	94 378	139
ZZV PRACHATICE	74.52	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	84.20	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	34.02	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	111.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›