The Prague Stock Exchange and RM-System - daily results dne 26.6.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1996  1.7.1996  28.6.1996  27.6.1996 26.6.1996

The Prague Sotck Exchange and RM-System - daily results - 26.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMATURKA Č.TŘEB.						+53.00%	0	0
GLASS TV COMPONENT						+50.00%	0	0
FANDA-GROUP OSTR.	59.05	0.00%	0	0		+41.00%	0	0
STROJIMPORT	37.00	0.00%	0	0		+35.00%	0	0
FINANCE ENG.-2.PF	14.40	+4.95%	13 968	970		+32.00%	0	0
ZPA NOVÁ PAKA	62.00	0.00%	0	0		+24.00%	0	0
VET.ASAN.ÚS.VĚROV.	60.00	0.00%	0	0		+20.00%	0	0
KERAM.ZÁV.ZNOJMO	199.50	+5.00%	0	0		+20.00%	0	0
ZZN FRÝDEK MÍSTEK	48.00	0.00%	0	0		+19.00%	0	0
TESLA VACUUM	20.21	+4.98%	0	0		+17.00%	0	0
AVIA KUTNÁ HORA	80.00	0.00%	0	0		+15.00%	0	0
DŘEVOKOMB. VRBNO	112.82	-4.99%	0	0		+14.00%	0	0
MEOPTA PŘEROV	134.50	+4.99%	23 000	171		+13.00%	0	0
JIHLAVAN	120.00	+4.19%	74 640	622		+12.00%	0	0
INTERHOT.PARKHOTEL	211.00	0.00%	0	0		+12.00%	0	0
IMEX	305.00	0.00%	0	0		+11.00%	0	0
LÁZNĚ LIBVERDA	441.00	0.00%	0	0		+11.00%	0	0
LES. SPOL.POLIČKA	467.00	0.00%	0	0		+10.00%	0	0
MASO PLANÁ	631.00	0.00%	0	0	1 152.50	+10.00%	1 153	1
MEVA	100.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›