The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 70.88 | +4.99% | 6 096 | 86 | 65.00 | +7.81% | 15 564 | 243 | ||||||
| GEOTEST SLATINA | +7.75% | 0 | ||||||||||||
| OTMA SLOV. FRUTA | +7.69% | 0 | ||||||||||||
| MORSLEZS. PIVOVARY | 55.98 | +4.98% | 1 344 | 24 | +7.69% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +1.40% | 154 000 | 35 | +7.60% | 0 | ||||||||
| IF BOHEMIA 2.ZEMPO | 305.00 | +7.58% | 26 919 | 90 | ||||||||||
| THRALL VAGONKA ST. | 62.85 | -4.98% | 5 845 | 93 | 66.10 | +7.58% | 135 028 | 1 958 | ||||||
| HEDVA | 40.00 | 0.00% | 8 000 | 200 | 35.50 | +7.57% | 2 556 | 72 | ||||||
| POLABSKÉ MLÉKÁRNY | +7.55% | 0 | ||||||||||||
| IF SKPM | 141.00 | +7.53% | 31 629 | 228 | ||||||||||
| ODKOLEK | 72.05 | -4.55% | 1 657 | 23 | 72.30 | +7.42% | 362 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
| MOTORPAL | 74.00 | +1.36% | 2 960 | 40 | 74.00 | +7.25% | 1 605 | 22 | ||||||
| AERO HOLDING | 79.30 | +0.26% | 125 294 | 1 580 | 79.50 | +7.22% | 63 564 | 741 | ||||||
| CUKRSPOL PRAHA | 178.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| FANDA-GROUP OSTR. | +7.14% | 0 | ||||||||||||
| STROJIMPORT | 33.00 | +7.13% | 225 | 7 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
| ZEMAP-INVEST | 27.00 | +6.84% | 3 740 | 140 | ||||||||||
| POLYGON STAVEBNÍ | +6.77% | 0 | ||||||||||||
| PREMOT FR. LÁZNĚ | +6.75% | 0 | ||||||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| CIDEM HRANICE | 23.75 | -5.00% | 380 | 16 | 24.00 | +6.66% | 528 | 22 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | +6.57% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 256.70 | +6.29% | 2 567 | 10 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 200.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 87.46 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | +6.04% | 0 | ||||||||||||
| SMP CONSTRUCTION | 119.20 | +4.99% | 20 026 | 168 | 104.00 | +6.02% | 2 216 | 22 | ||||||
| OMYA.VÁPENNÁ | 220.00 | +6.02% | 660 | 3 | ||||||||||
| ŠKODA LIAZ | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
| GRAFIT | 18.00 | +5.88% | 468 | 26 | ||||||||||
| ŠREJBEROVA IS OPF | 490.00 | -0.60% | 41 650 | 85 | 487.00 | +5.73% | 30 491 | 65 | ||||||
| IF JABLONECKÁ BIŽ. | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
| KRKONOŠSKÉ VÁPENKY | 56.00 | +5.66% | 112 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 330.00 | +5.65% | 7 290 | 23 | ||||||||||
| BVV BRNO | 2 300.00 | 0.00% | 52 900 | 23 | 2 270.00 | +5.58% | 9 095 | 4 | ||||||
| STAVUS PŘÍBRAM | +5.55% | 0 | ||||||||||||
| KERAMIKA HOB | 2 636.00 | +4.97% | 471 844 | 179 | 2 433.00 | +5.55% | 76 757 | 31 | ||||||
| VODÁRENSKÁ | +5.55% | 0 | ||||||||||||
| LANAREST BRNO | 17.58 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
| JATKY PLZEŇ | 31.00 | +5.34% | 550 | 18 | ||||||||||
| LONKA PŘÍBOR | +5.28% | 0 | ||||||||||||
| DOBA BAKOV N.JIZ. | +5.26% | 0 | ||||||||||||
| MRAZÍRNY DAŠICE | +5.26% | 0 | ||||||||||||
| STAVEBNÍ P.PRACHA. | +5.26% | 0 | ||||||||||||
| JIHOČESKÉ LESY | 87.37 | -4.99% | 175 | 2 | 90.00 | +5.26% | 3 150 | 35 | ||||||
| TRANZA | 26.61 | +4.97% | 0 | 0 | +5.26% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | +5.19% | 0 | ||||||||||||
| KOH-I-NOOR ML.VOŽ. | +5.18% | 0 | ||||||||||||
| FATRA | 651.00 | +5.00% | 16 926 | 26 | 542.40 | +5.18% | 8 559 | 14 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | +1.58% | 3 840 | 24 | +5.13% | 0 | ||||||||
| KOVO CHEB | +5.08% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -4.71% | 15 352 | 152 | 99.00 | +5.05% | 6 808 | 72 | ||||||
| ČSAD Č. BUDĚJOVICE | +5.05% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 109.00 | -0.90% | 4 360 | 40 | 125.00 | +5.04% | 750 | 6 | ||||||
| KOLORA SEMILY | 40.00 | 0.00% | 440 | 11 | 38.00 | +5.00% | 4 080 | 111 | ||||||
| LES. SPOL.POLIČKA | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
