The Prague Stock Exchange and RM-System - daily results dne 26.6.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1997  1.7.1997  30.6.1997  27.6.1997 26.6.1997

The Prague Sotck Exchange and RM-System - daily results - 26.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	85.92	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	25.00	0.00%	225	9	35.00	+4.96%	2 910	84
AGT						+8.33%	0
AIR SPECIÁL	37.90	-4.98%	0	0		-3.84%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					32.00	-1.74%	47 911	1 464
AKRO OPF PROG.SPOL					26.00	+4.52%	1 524	60
ALBATROS						-9.09%	0
ALIACHEM	180.00	-1.09%	1 292 400	7 180	178.00	+2.13%	26 524	148
ALIBONA LITOVEL						0.00%	0
ALLFROST					23.10	-4.14%	185	8
ALMET	346.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	707.00	0.00%	371 882	526	700.20	+0.13%	391 316	560
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›