The Prague Stock Exchange and RM-System - daily results dne 26.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
| LARM | +8.98% | 0 | ||||||||||||
| DOSTAV PRAHA | +8.98% | 0 | ||||||||||||
| ZKUŠEBNICTVÍ | +8.93% | 0 | ||||||||||||
| MORAVIA GLASS | 39.49 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| RUDOLF JELÍNEK | 879.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| MAGNETON | 34.56 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 774 | 73 | ||||||
| CREDIT SUISSE | 38.00 | +8.57% | 314 070 | 8 265 | ||||||||||
| KOLBENKA | 53.30 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| SČ ENERGETIKA | 1 658.00 | +2.09% | 51 398 | 31 | 1 556.00 | +8.57% | 20 840 | 13 | ||||||
| AGT | +8.33% | 0 | ||||||||||||
| PIVOVARSKÝ HOLDING | 751.00 | +1.62% | 22 530 | 30 | 745.00 | +8.17% | 94 862 | 127 | ||||||
| ELEGA ŽIROVNICE | +8.16% | 0 | ||||||||||||
| LESNÍ SPOL.H.KRÁL. | 40.00 | +8.10% | 2 560 | 64 | ||||||||||
| PIV.A SOD.BRNO | +8.10% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 51.00 | +4.08% | 2 601 | 51 | +8.10% | 0 | ||||||||
| ZZN POLEPY | +8.00% | 0 | ||||||||||||
| IF PORTFOLIOVÝ | 27.00 | +8.00% | 972 | 36 | ||||||||||
| KOVOPROJEKTA BRNO | +7.93% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
| ||||||||||||||
