The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
| SM PLYNÁRENSKÁ | 1 610.00 | +5.02% | 188 000 | 117 | 0.00 | -1.49% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 260.40 | +5.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 183.75 | +5.00% | 0 | 0 | 170.00 | -2.84% | 8 500 | 50 | ||||||
| SPOJENÉ KARTÁČOVNY | 201.60 | +5.00% | 0 | 0 | 231.00 | -9.76% | 924 | 4 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | +5.00% | 2 247 | 100 | 0.00 | -0.49% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 178.50 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 180.81 | +5.00% | 0 | 0 | 166.20 | +5.10% | 10 715 | 62 | ||||||
| MOTOKOV PRAHA | 304.50 | +5.00% | 7 613 | 25 | 237.10 | -0.20% | 13 375 | 51 | ||||||
| SVIT ZLÍN | 35.70 | +5.00% | 0 | 0 | 33.40 | +3.64% | 3 992 | 120 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.94 | +5.00% | 755 796 | 7 002 | 108.00 | +8.69% | 791 501 | 7 356 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 119.11 | +4.99% | 0 | 0 | 0.00 | +7.88% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 100.35 | +4.99% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| CRYSTALEX | 85.81 | +4.99% | 0 | 0 | 92.00 | -2.12% | 368 | 4 | ||||||
| ARMABETON PRAHA | 78.56 | +4.99% | 2 200 | 28 | 0.00 | -33.03% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 135.99 | +4.99% | 0 | 0 | 132.00 | +1.84% | 4 346 | 33 | ||||||
| ENERGOMONTÁŽE LIB. | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| FEZKO SERVIS | 175.07 | +4.99% | 35 014 | 200 | 171.50 | +2.76% | 1 715 | 10 | ||||||
| PEGA | 105.09 | +4.99% | 9 773 | 93 | 0.00 | -9.09% | 0 | 0 | ||||||
| SKLO BOHEMIA | 601.30 | +4.99% | 22 849 | 38 | 456.10 | -4.42% | 2 281 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
| TEPLÁRNA PÍSEK | 168.49 | +4.99% | 0 | 0 | 0.00 | -8.84% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.04 | +4.99% | 10 808 | 200 | 0.00 | +319.81% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 124.21 | +4.99% | 0 | 0 | 125.20 | +2.13% | 751 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 809.50 | +4.99% | 0 | 0 | 810.00 | +1.57% | 28 789 | 37 | ||||||
| ZBROJOVKA BRNO | 64.90 | +4.99% | 6 815 | 105 | 63.10 | +6.04% | 5 188 | 84 | ||||||
| TON | 153.03 | +4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| PILANA TOOLS | 111.70 | +4.99% | 0 | 0 | 121.00 | +7.31% | 7 623 | 63 | ||||||
| JÁCHYMOV PM | 353.00 | +4.99% | 0 | 0 | 400.00 | +3.51% | 13 705 | 35 | ||||||
| VERTEX | 2 042.00 | +4.98% | 0 | 0 | 1 821.00 | +1.45% | 5 041 | 3 | ||||||
| INGSTAV BRNO | 328.60 | +4.98% | 6 572 | 20 | 0.00 | +9.69% | 0 | 0 | ||||||
| BIOSTER. | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
| TREND V.I.F. PRAHA | 42.99 | +4.98% | 0 | 0 | 47.60 | +4.95% | 9 178 | 191 | ||||||
| TRANSPORTA CHRUDIM | 38.32 | +4.98% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| MADETA | 276.60 | +4.97% | 7 745 | 28 | 261.20 | +3.06% | 7 355 | 28 | ||||||
| XAVEROV | 47.01 | +4.97% | 0 | 0 | 0.00 | +69.29% | 0 | 0 | ||||||
| COOP 94 PFU | 4.22 | +4.97% | 0 | 0 | 4.30 | +8.25% | 107 218 | 24 746 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | +4.93% | 6 664 | 28 | 225.10 | +5.83% | 17 853 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.00 | +4.76% | 15 114 | 229 | 62.20 | +0.12% | 4 792 | 77 | ||||||
| SELLIER & BELLOT | 151.00 | +4.36% | 22 650 | 150 | 150.50 | +0.95% | 33 921 | 224 | ||||||
| AGROBANKA PRAHA | 11.40 | +4.30% | 63 350 | 5 557 | 11.00 | -3.90% | 176 922 | 16 735 | ||||||
| VČ PLYNÁRENSKÁ | 869.00 | +4.07% | 8 690 | 10 | 0.00 | +0.26% | 0 | 0 | ||||||
| FERONA | 33.00 | +3.87% | 825 | 25 | 34.00 | -7.00% | 828 | 24 | ||||||
| DEZA | 1 349.00 | +3.76% | 156 790 | 110 | 1 355.10 | +0.13% | 95 591 | 69 | ||||||
| SETUZA | 730.00 | +3.69% | 7 300 | 10 | 725.00 | -0.06% | 16 673 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +3.65% | 1 700 | 1 | 1 750.00 | +0.67% | 3 500 | 2 | ||||||
| PROSPERITA IF | 374.00 | +3.60% | 1 572 670 | 4 205 | 380.00 | +5.42% | 426 422 | 1 133 | ||||||
| LOVOCHEMIE LOVOS. | 160.00 | +3.22% | 4 800 | 30 | 155.10 | +0.61% | 8 905 | 59 | ||||||
| BVV BRNO | 3 400.00 | +3.03% | 850 000 | 250 | 3 210.00 | +6.99% | 114 843 | 35 | ||||||
| VČ ENERGETIKA | 1 500.00 | +2.88% | 111 625 | 75 | 1 400.70 | +3.61% | 35 582 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | +2.85% | 3 600 | 10 | 380.10 | -1.18% | 21 028 | 56 | ||||||
| ČMD | 55.50 | +2.77% | 1 499 | 27 | 54.20 | -5.39% | 5 992 | 111 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | +2.77% | 7 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 600.00 | +2.56% | 24 000 | 40 | 590.00 | +1.72% | 11 798 | 20 | ||||||
| KOMERČNÍ BANKA | 1 106.00 | +2.50% | 79 063 972 | 73 359 | 1 079.60 | +1.94% | 1 902 042 | 1 776 | ||||||
| MOTORPAL | 125.00 | +2.45% | 375 | 3 | 126.10 | -0.32% | 4 361 | 35 | ||||||
| K-T-V INVEST | 600.00 | +2.38% | 27 000 | 45 | 513.00 | +0.10% | 2 565 | 5 | ||||||
| SPOLANA | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
| SPIF VŠEOBECNÝ | 66.50 | +2.30% | 257 133 | 3 874 | 65.70 | +3.28% | 135 364 | 2 048 | ||||||
| SEVEROČESKÉ DOLY | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
| ||||||||||||||
