The Prague Stock Exchange and RM-System - daily results dne 26.6.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PARDUBICE | 35.50 | +0.28% | 142 | 4 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 20.00 | +5.26% | 160 | 8 | ||||||||||
GAMEX | 84.00 | +5.00% | 168 | 2 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 57.00 | -5.00% | 171 | 3 | ||||||||||
VOD.A KAN.CHRUDIM | 28.50 | +6.54% | 171 | 6 | ||||||||||
SAFINA | 43.50 | 0.00% | 174 | 4 | ||||||||||
TONA | 96.00 | 0.00% | 192 | 2 | ||||||||||
ROUČKA SLATINA | 12.10 | 0.00% | 194 | 16 | ||||||||||
CHIRANA STRAŠNICE | 41.00 | 0.00% | 205 | 5 | ||||||||||
SEVT | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
TECHNOCOM | 30.00 | 0.00% | 210 | 7 | ||||||||||
VOD.A KAN. H.BROD | 35.00 | 0.00% | 210 | 6 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 133.95 | 0.00% | 0 | 0 | 35.10 | +1.53% | 211 | 6 | ||||||
REDASH | 27.00 | 0.00% | 216 | 8 | ||||||||||
COLORLAK | 18.10 | 0.00% | 217 | 12 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 14.00 | 0.00% | 224 | 16 | ||||||||||
DERMACOL | 75.50 | 0.00% | 227 | 3 | ||||||||||
SVA | 46.10 | 0.00% | 231 | 5 | ||||||||||
MORAGRO PROSTĚJOV | 26.00 | 0.00% | 234 | 9 | ||||||||||
VESNA | 26.00 | 0.00% | 234 | 9 | ||||||||||
|