Lo price, RM System dne 26.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.1998 1.7.1998 30.6.1998 29.6.1998 26.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 1.00 | -42.85% | 18 | 18 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +20.68% | 1 792 | 640 | ||||||||||
| TESLA STRAŠNICE | 3.00 | 0.00% | 135 | 45 | ||||||||||
| TUZEX PRAHA | 3.50 | -12.50% | 28 | 8 | ||||||||||
| COOP 94 PFU | 4.22 | +4.97% | 0 | 0 | 4.30 | +8.25% | 107 218 | 24 746 | ||||||
| KARA | 5.00 | -16.66% | 300 | 60 | ||||||||||
| FANDA-GROUP OSTR. | 6.00 | -1.63% | 2 880 | 480 | ||||||||||
| FAGRON | 6.00 | -6.61% | 3 888 | 640 | ||||||||||
| LESOSTAVBY ŠUMPERK | 6.10 | -0.32% | 964 | 158 | ||||||||||
| LADA | 9.00 | +3.44% | 900 | 100 | ||||||||||
| AGROBANKA PRAHA | 11.40 | +4.30% | 63 350 | 5 557 | 11.00 | -3.90% | 176 922 | 16 735 | ||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 194 | 16 | ||||||||||
| TENAS | 13.00 | -0.76% | 2 990 | 230 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 14.00 | 0.00% | 224 | 16 | ||||||||||
| ELROZ | 14.10 | 0.00% | 141 | 10 | ||||||||||
| APOLLÓN HOLDING | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
| ZMA | 15.00 | 0.00% | 480 | 32 | ||||||||||
| SČC | 17.10 | +0.58% | 137 | 8 | ||||||||||
| TIBA | 16.60 | -2.35% | 598 | 36 | 17.30 | -1.14% | 311 | 18 | ||||||
| ZBROJOVKA VSETÍN | 16.25 | -4.97% | 65 | 4 | 17.80 | +2.00% | 1 602 | 90 | ||||||
| ||||||||||||||
