Top volume, RM System dne 26.6.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 579 903 | 254 | ||||||
O2 C.R. | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
PHILIP MORRIS ČR A | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
KOMERČNÍ BANKA | 1 083.00 | -1.09% | 191 058 611 | 176 791 | 1 095.40 | +0.49% | 1 060 138 | 982 | ||||||
FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
ČEZ | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
AKRO OPF PROG.SPOL | 54.30 | +9.47% | 570 721 | 12 143 | ||||||||||
ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
ODKOLEK | 360.00 | 0.00% | 431 910 | 1 069 | ||||||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
SPALOVNA VYSOČANY | 109.00 | -8.40% | 295 172 | 2 708 | ||||||||||
P.I.F. | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
1.IF ŽIVNOBANKA | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
ALPHA-EFFECT | 1 313.20 | -2.00% | 149 486 | 112 | ||||||||||
UNITED ENERGY | 52.90 | 0.00% | 138 734 | 2 782 | ||||||||||
PPF INVEST.HOLDING | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
IF BOHATSTVÍ | 1 466.00 | 0.00% | 73 300 | 50 | 1 421.80 | +0.11% | 125 095 | 88 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.20 | -0.01% | 117 650 | 196 | ||||||
KOVOHUTĚ POVRLY | 130.00 | -3.70% | 101 168 | 757 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 421.00 | +0.02% | 86 679 | 61 | ||||||
TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 0 | 0 | 136.40 | +1.71% | 85 917 | 614 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 64 800 | 55 | 1 158.30 | +0.09% | 83 099 | 71 | ||||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 495.10 | -9.42% | 71 377 | 134 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 178.00 | +0.08% | 70 680 | 60 | ||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | +8.89% | 70 404 | 61 | ||||||
THESAURUS | 975.00 | 0.00% | 14 625 | 15 | 950.30 | -2.03% | 66 910 | 70 | ||||||
IF BOH.DOP.KOMEN. | 553.00 | -0.30% | 60 427 | 109 | ||||||||||
UNIPETROL | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 65.00 | -0.76% | 55 357 | 842 | ||||||
PAPÍRNY BRNO | 97.50 | +2.63% | 50 000 | 500 | ||||||||||
FERONA | 645.00 | +0.60% | 49 410 | 78 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 159.05 | 0.00% | 0 | 0 | 170.00 | +2.96% | 48 529 | 288 | ||||||
IMPERIAL K.VARY | 2.10 | -8.69% | 42 000 | 20 000 | ||||||||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 39 487 | 118 | ||||||
JÄKL KARVINÁ | 197.30 | +7.63% | 39 263 | 199 | ||||||||||
BIOCEL | 532.50 | 0.00% | 0 | 0 | 603.10 | +0.33% | 38 606 | 64 | ||||||
IF OBCHODU | 1 115.00 | -2.19% | 72 475 | 65 | 1 080.30 | +0.20% | 37 803 | 35 | ||||||
LESNÍ SPOL.JM LESY | 161.70 | +10.00% | 37 611 | 233 | ||||||||||
II.EPIC HOLDING | 230.00 | -0.43% | 34 500 | 150 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +4.57% | 33 097 | 19 | ||||||
PLYNOPROJEKT PRAHA | 660.00 | +4.74% | 33 000 | 50 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +6.63% | 32 781 | 370 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 31 360 | 154 | ||||||||||
PF AAA | 811.00 | 0.00% | 0 | 0 | 778.00 | +0.01% | 31 115 | 40 | ||||||
I.EPIC HOLDING | 491.40 | -0.12% | 30 977 | 63 | ||||||||||
RAKO | 585.20 | 0.00% | 0 | 0 | 705.10 | +2.01% | 28 541 | 40 | ||||||
MSA | 286.10 | +9.95% | 28 269 | 102 | ||||||||||
ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 28 000 | 20 | ||||||||||
JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
LESY MĚLNÍK | 261.60 | +5.69% | 26 278 | 104 | ||||||||||
YTONG | 1 815.00 | +0.33% | 25 460 | 14 | ||||||||||
KERAMIKA HOB | 1 041.00 | 0.00% | 0 | 0 | 960.00 | -9.44% | 24 179 | 23 | ||||||
ZZN SVITAVY | 132.10 | +1.61% | 22 506 | 171 | ||||||||||
MEDICAMENTA | 230.00 | 0.00% | 20 700 | 90 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | -0.98% | 20 681 | 12 | ||||||
ZLATÝ UPF | 115.00 | 0.00% | 20 650 | 180 | ||||||||||
HOTEL FORUM PRAHA | 400.60 | +0.07% | 19 457 | 47 | ||||||||||
ZLATÝ IF KVANTO | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
|