Top number of shares per day, RM System dne 26.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K.VARY | 2.10 | -8.69% | 42 000 | 20 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 11 550 | 16 500 | ||||||||||
AKRO OPF PROG.SPOL | 54.30 | +9.47% | 570 721 | 12 143 | ||||||||||
ČEZ | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
O2 C.R. | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 3 000 | 5 000 | ||||||||||
UNITED ENERGY | 52.90 | 0.00% | 138 734 | 2 782 | ||||||||||
SPALOVNA VYSOČANY | 109.00 | -8.40% | 295 172 | 2 708 | ||||||||||
FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
AERO HOLDING | 10.00 | -0.99% | 15 720 | 1 440 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
ALFA - INVEST | 4.10 | -2.38% | 5 039 | 1 241 | ||||||||||
ODKOLEK | 360.00 | 0.00% | 431 910 | 1 069 | ||||||||||
UNIPETROL | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
KOMERČNÍ BANKA | 1 083.00 | -1.09% | 191 058 611 | 176 791 | 1 095.40 | +0.49% | 1 060 138 | 982 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
OKD | 62.00 | 0.00% | 0 | 0 | 65.00 | -0.76% | 55 357 | 842 | ||||||
KOVOHUTĚ POVRLY | 130.00 | -3.70% | 101 168 | 757 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 0 | 0 | 136.40 | +1.71% | 85 917 | 614 | ||||||
PAPÍRNY BRNO | 97.50 | +2.63% | 50 000 | 500 | ||||||||||
ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 46.20 | +8.70% | 17 750 | 386 | ||||||
AKRO OPF GLOBAL. | 90.00 | +6.63% | 32 781 | 370 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | +1.04% | 6 810 | 354 | ||||||
DKF HOLDING | 6.00 | 0.00% | 2 094 | 349 | ||||||||||
1.IF ŽIVNOBANKA | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
PHILIP MORRIS ČR A | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
SOKOLOVSKÁ UHELNÁ | 159.05 | 0.00% | 0 | 0 | 170.00 | +2.96% | 48 529 | 288 | ||||||
P.I.F. | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 579 903 | 254 | ||||||
ALIACHEM | 6.05 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 434 | 251 | ||||||
FAGRON | 15.20 | +7.80% | 3 648 | 240 | ||||||||||
LESNÍ SPOL.JM LESY | 161.70 | +10.00% | 37 611 | 233 | ||||||||||
PPF INVEST.HOLDING | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
KREDITAL IF | 63.90 | +7.39% | 14 062 | 224 | ||||||||||
JÄKL KARVINÁ | 197.30 | +7.63% | 39 263 | 199 | ||||||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 600.20 | -0.01% | 117 650 | 196 | ||||||
ČZ STRAKONICE | 84.32 | 0.00% | 0 | 0 | 72.10 | +7.45% | 13 005 | 186 | ||||||
ZLATÝ UPF | 115.00 | 0.00% | 20 650 | 180 | ||||||||||
ZZN SVITAVY | 132.10 | +1.61% | 22 506 | 171 | ||||||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | +3.05% | 2 290 | 170 | ||||||
VÍNO BZENEC | 69.40 | +9.98% | 11 590 | 167 | ||||||||||
ČESKOMORAVSKÁ INV. | 83.10 | +9.92% | 13 462 | 162 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 68.70 | +1.02% | 11 055 | 162 | ||||||
CREDIT HR. KRÁLOVÉ | 14.20 | 0.00% | 2 272 | 160 | ||||||||||
ŽOS NYMBURK | 32.17 | +4.99% | 0 | 0 | 69.30 | -9.88% | 11 207 | 155 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 31 360 | 154 | ||||||||||
II.EPIC HOLDING | 230.00 | -0.43% | 34 500 | 150 | ||||||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 102.10 | +3.13% | 14 342 | 144 | ||||||
ŠMERAL BRNO | 35.30 | +2.61% | 4 958 | 141 | ||||||||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 495.10 | -9.42% | 71 377 | 134 | ||||||
SLOVÁCKÉ STROJÍRNY | 61.10 | 0.00% | 7 488 | 125 | ||||||||||
TESLA KARLÍN | 67.20 | +9.98% | 7 881 | 119 | ||||||||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 39 487 | 118 | ||||||
ALPHA-EFFECT | 1 313.20 | -2.00% | 149 486 | 112 | ||||||||||
BÁŇ.STAVBY MOST | 32.00 | 0.00% | 3 584 | 112 | ||||||||||
IF BOH.DOP.KOMEN. | 553.00 | -0.30% | 60 427 | 109 | ||||||||||
JIHOSTROJ | 38.00 | 0.00% | 3 944 | 109 | ||||||||||
BOHEMIA CRYS.GROUP | 67.10 | +10.00% | 7 241 | 108 | ||||||||||
|