The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.20 | 0.00% | 364 | 70 | ||||||||||
| RAAB KARCH.STAVIVA | 92.30 | 0.00% | 369 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 397.70 | -9.81% | 398 | 1 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 21.78 | -4.97% | 0 | 0 | 20.10 | 0.00% | 402 | 20 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| PIV.A SOD.BRNO | 45.00 | 0.00% | 450 | 10 | ||||||||||
| INTERGEO | 30.20 | 0.00% | 453 | 15 | ||||||||||
| KOVOPLAST CHLUMEC | 116.00 | 0.00% | 464 | 4 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ZBROJOVKA BRNO | 16.39 | -4.98% | 0 | 0 | 20.60 | +7.29% | 501 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 33.50 | 0.00% | 503 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 518.40 | +0.07% | 518 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 104.50 | +10.00% | 523 | 5 | ||||||||||
| ČEDOK | 94.80 | 0.00% | 569 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 97.00 | 0.00% | 582 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 194.70 | +10.00% | 584 | 3 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | 0.00% | 600 | 12 | ||||||||||
| ||||||||||||||
