Top volume, RM System dne 26.6.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 130.00 | -3.70% | 101 168 | 757 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 421.00 | +0.02% | 86 679 | 61 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 114.00 | -5.00% | 0 | 0 | 136.40 | +1.71% | 85 917 | 614 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 64 800 | 55 | 1 158.30 | +0.09% | 83 099 | 71 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 495.10 | -9.42% | 71 377 | 134 | ||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 178.00 | +0.08% | 70 680 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | +8.89% | 70 404 | 61 | ||||||
| THESAURUS | 975.00 | 0.00% | 14 625 | 15 | 950.30 | -2.03% | 66 910 | 70 | ||||||
| IF BOH.DOP.KOMEN. | 553.00 | -0.30% | 60 427 | 109 | ||||||||||
| UNIPETROL | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 65.00 | -0.76% | 55 357 | 842 | ||||||
| PAPÍRNY BRNO | 97.50 | +2.63% | 50 000 | 500 | ||||||||||
| FERONA | 645.00 | +0.60% | 49 410 | 78 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 159.05 | 0.00% | 0 | 0 | 170.00 | +2.96% | 48 529 | 288 | ||||||
| IMPERIAL K.VARY | 2.10 | -8.69% | 42 000 | 20 000 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 39 487 | 118 | ||||||
| JÄKL KARVINÁ | 197.30 | +7.63% | 39 263 | 199 | ||||||||||
| BIOCEL | 532.50 | 0.00% | 0 | 0 | 603.10 | +0.33% | 38 606 | 64 | ||||||
| IF OBCHODU | 1 115.00 | -2.19% | 72 475 | 65 | 1 080.30 | +0.20% | 37 803 | 35 | ||||||
| LESNÍ SPOL.JM LESY | 161.70 | +10.00% | 37 611 | 233 | ||||||||||
| ||||||||||||||
