The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
SPOLANA | 176.00 | 0.00% | 1 760 | 10 | 176.10 | +1.14% | 9 827 | 56 | ||||||
ŠKODA | 40.00 | 0.00% | 14 000 | 350 | ||||||||||
THESAURUS | 975.00 | 0.00% | 14 625 | 15 | 950.30 | -2.03% | 66 910 | 70 | ||||||
AG7 OPF | 1 549.00 | 0.00% | 15 490 | 10 | ||||||||||
PPF INVEST.HOLDING | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
ZLATÝ IF KVANTO | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
EUROVIA CS | 600.00 | +8.69% | 60 000 | 100 | 564.10 | +0.19% | 3 949 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 64 800 | 55 | 1 158.30 | +0.09% | 83 099 | 71 | ||||||
IF OBCHODU | 1 115.00 | -2.19% | 72 475 | 65 | 1 080.30 | +0.20% | 37 803 | 35 | ||||||
IF BOHATSTVÍ | 1 466.00 | 0.00% | 73 300 | 50 | 1 421.80 | +0.11% | 125 095 | 88 | ||||||
SEVEROČESKÉ DOLY | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
P.I.F. | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
1.IF ŽIVNOBANKA | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
ST.DLUHOP. VAR/02 | 99.90 | +3.73% | 233 009 | 22 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
UNIPETROL | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
PHILIP MORRIS ČR A | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
|