The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 175.40 | +16.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 61.30 | +13.51% | 0 | 0 | ||||||||||
| KDYNIUM | 1 090.00 | +10.65% | 17 170 | 16 | ||||||||||
| KOVOLIT MODŘICE | 94.60 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 990.00 | +10.00% | 8 910 | 9 | ||||||||||
| INTEX | 52.80 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.10 | +10.00% | 7 241 | 108 | ||||||||||
| ČSAD BRNO ČERNOV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| TEZAS | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 136.40 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 104.50 | +10.00% | 523 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 194.70 | +10.00% | 584 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 161.70 | +10.00% | 37 611 | 233 | ||||||||||
| KAPITÁL HOLDING | 139.70 | +10.00% | 279 | 2 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.70 | +10.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 235.50 | +9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 430.10 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
