Lo price, RM System dne 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 4 500 | 5 000 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | +6.45% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | +1.33% | 0 | 0 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 9 900 | 900 | ||||||||||
| STROJPLAST | 12.10 | +8.03% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.30 | +9.16% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.90 | -0.71% | 3 277 | 117 | ||||||
| ZZN POLABÍ | 30.90 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 32.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
| JIHOSTROJ | 35.30 | 0.00% | 494 | 14 | ||||||||||
| UNIPETROL | 39.12 | -2.32% | 19 405 168 | 501 478 | 38.10 | -3.05% | 432 781 | 11 125 | ||||||
| CIMEX KONCERN | 41.70 | +0.24% | 0 | 0 | ||||||||||
| AVIA | 43.80 | +9.77% | 9 373 | 214 | ||||||||||
| TEPNA | 44.20 | +9.95% | 0 | 0 | ||||||||||
| CONSUS IF | 45.30 | -4.43% | 906 | 20 | ||||||||||
| ŽOS NYMBURK | 46.80 | +2.40% | 0 | 0 | ||||||||||
| TATRA | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.50 | -4.52% | 22 694 | 468 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 4 000 | 80 | 49.00 | -2.97% | 29 888 | 609 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 51.00 | -6.93% | 0 | 0 | ||||||||||
| FOSFA | 51.10 | -6.75% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 5 304 | 102 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 59.10 | 0.00% | 887 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +0.65% | 923 | 15 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 130 | 2 | 76.10 | -0.13% | 761 | 10 | ||||||
| SPOLANA | 56.60 | +4.81% | 849 | 15 | 77.80 | +0.25% | 2 412 | 31 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 062 | 13 | ||||||
| XAVEROV | 83.20 | +9.90% | 9 088 | 110 | ||||||||||
| ŠMERAL BRNO | 86.00 | -0.11% | 3 010 | 35 | ||||||||||
| ČEZ | 87.09 | -2.79% | 173 549 323 | 1 996 611 | 87.30 | -3.10% | 1 757 350 | 19 981 | ||||||
| AKRO OPF GLOBAL. | 88.30 | +0.22% | 5 307 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.50 | +0.33% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.30 | -4.94% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | 0.00% | 729 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 94.50 | +3.84% | 0 | 0 | ||||||||||
| UNITED ENERGY | 94.60 | +2.15% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -3.06% | 34 422 | 361 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | -5.10% | 2 512 | 26 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -4.70% | 86 317 | 873 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 103.00 | -9.64% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 3 627 | 31 | ||||||||||
| OSTROJ | 120.60 | -8.49% | 20 021 | 167 | ||||||||||
| CIMEX KONCERN | 121.60 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
