The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
| DERMACOL | 330.00 | -12.23% | 330 | 1 | ||||||||||
| ČECHOFRACHT | 2 636.70 | -5.60% | 2 637 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 450 | 1 | ||||||
| POŠT.TISK.CENIN | 969.60 | -12.73% | 970 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 2 555 | 1 | ||||||
| KABELOVNA DĚČÍN | 2 250.10 | -0.14% | 4 500 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 801.00 | -4.75% | 1 602 | 2 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 470.10 | +0.28% | 4 940 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 872.00 | 0.00% | 3 744 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.00 | 0.00% | 780 | 2 | ||||||||||
| SLADOVNA HODONICE | 1 111.00 | 0.00% | 2 222 | 2 | ||||||||||
| JM ENERGETIKA | 2 131.00 | +4.98% | 0 | 0 | 2 350.00 | +4.23% | 7 050 | 3 | ||||||
| MEDICAMENTA | 514.00 | -4.72% | 1 542 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 420.10 | +0.15% | 13 262 | 3 | ||||||
| VÍNO MIKULOV | 749.60 | -2.01% | 2 249 | 3 | ||||||||||
| B.G.M. HOLDING | 186.80 | -9.36% | 747 | 4 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 604 | 4 | ||||||
| KOVOŠROT DĚČÍN | 284.50 | 0.00% | 1 138 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.70 | +0.12% | 4 907 | 4 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | 0.00% | 4 000 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
| HOTEL PANORAMA | 472.00 | 0.00% | 2 360 | 5 | ||||||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 6 762 | 5 | ||||||
| GEODEZIE BRNO | 388.80 | +14.25% | 2 333 | 6 | ||||||||||
| ODKOLEK | 391.50 | +0.53% | 2 349 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 3 690 | 6 | ||||||
| VULKAN | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 765.50 | -5.66% | 5 359 | 7 | ||||||||||
| TESLA JIHLAVA | 212.10 | -3.59% | 1 485 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 292.00 | -5.80% | 2 333 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | 0.00% | 729 | 8 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 611.00 | -2.16% | 69 034 | 8 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 3 060 | 9 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.21% | 2 075 | 9 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 13 971 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 327.00 | -4.00% | 13 247 | 10 | ||||||
| ALIACHEM | 65.10 | 0.00% | 130 | 2 | 76.10 | -0.13% | 761 | 10 | ||||||
| OTAVA-PATRIA | 210.30 | -9.07% | 2 103 | 10 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 500.60 | -0.62% | 15 341 | 10 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | +1.63% | 23 221 | 10 | ||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 4 147 | 11 | ||||||
| IDEAL STANDARD | 2 335.10 | -5.26% | 28 446 | 12 | ||||||||||
| ČKD HRONOV | 634.80 | +0.01% | 7 618 | 12 | ||||||||||
| JLV | 366.40 | +10.03% | 4 397 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | -0.17% | 4 420 | 13 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 062 | 13 | ||||||
| JIHOSTROJ | 35.30 | 0.00% | 494 | 14 | ||||||||||
| NKT CABLES | 460.00 | 0.00% | 0 | 0 | 500.90 | +0.07% | 7 015 | 14 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 899.90 | +6.52% | 26 599 | 14 | ||||||
| AKRO OPF PROG.SPOL | 61.50 | +0.65% | 923 | 15 | ||||||||||
| IF OBCHODU | 1 100.00 | +4.27% | 11 000 | 10 | 1 085.00 | +1.35% | 16 131 | 15 | ||||||
| DAKO-CZ | 200.00 | +22.69% | 3 000 | 15 | ||||||||||
| KOVOSVIT | 620.00 | -4.61% | 9 300 | 15 | ||||||||||
| SČ ARMATURKA | 150.00 | +6.99% | 2 250 | 15 | ||||||||||
| TESLA KARLÍN | 59.10 | 0.00% | 887 | 15 | ||||||||||
| MSA | 252.50 | 0.00% | 4 545 | 17 | ||||||||||
| ||||||||||||||
