Top number of shares per day, RM System dne 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 215.10 | 0.00% | 15 402 429 | 79 558 | ||||||||||
| ČEZ | 87.09 | -2.79% | 173 549 323 | 1 996 611 | 87.30 | -3.10% | 1 757 350 | 19 981 | ||||||
| ČESKÁ SPOŘITELNA | 369.00 | -0.27% | 291 449 | 790 | 366.50 | -0.48% | 6 873 108 | 18 459 | ||||||
| UNIPETROL | 39.12 | -2.32% | 19 405 168 | 501 478 | 38.10 | -3.05% | 432 781 | 11 125 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 405.20 | -1.41% | 2 030 207 | 5 064 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 4 500 | 5 000 | ||||||||||
| O2 C.R. | 251.10 | -7.14% | 123 290 899 | 478 566 | 255.00 | -6.69% | 1 243 363 | 4 776 | ||||||
| ELEKTROPORC.LOUNY | 231.00 | 0.00% | 946 420 | 4 115 | ||||||||||
| ČESKÉ RADIOKOMUN. | 282.30 | -4.34% | 7 075 415 | 25 446 | 276.50 | -6.14% | 708 398 | 2 508 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 240.00 | +0.37% | 468 695 | 1 973 | ||||||
| ŽĎAS | 216.00 | +0.42% | 2 160 | 10 | 216.10 | -3.95% | 239 806 | 1 066 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 9 900 | 900 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -4.70% | 86 317 | 873 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 4 000 | 80 | 49.00 | -2.97% | 29 888 | 609 | ||||||
| KOMERČNÍ BANKA | 1 509.00 | -2.39% | 214 647 142 | 141 633 | 1 509.20 | -1.69% | 918 729 | 607 | ||||||
| RENTIÉRSKÝ IF 1.IN | 956.10 | +0.35% | 624 414 | 607 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.50 | -4.52% | 22 694 | 468 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -3.06% | 34 422 | 361 | ||||||
| TATRA | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
| AVIA | 43.80 | +9.77% | 9 373 | 214 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 257.00 | 0.00% | 51 657 | 201 | ||||||
| ZLATÝ IF KVANTO | 425.00 | -6.18% | 14 875 | 35 | 424.50 | -1.53% | 76 938 | 180 | ||||||
| JUNIORSKÝ UPF | 139.20 | -3.73% | 23 251 | 176 | ||||||||||
| OSTROJ | 120.60 | -8.49% | 20 021 | 167 | ||||||||||
| II.EPIC HOLDING | 205.00 | -0.04% | 30 755 | 150 | ||||||||||
| I.EPIC HOLDING | 410.00 | -0.24% | 59 612 | 148 | ||||||||||
| BOHEMIA CRYS.GROUP | 159.20 | +4.05% | 21 483 | 129 | ||||||||||
| PHILIP MORRIS ČR A | 9 165.00 | -2.35% | 58 844 981 | 6 485 | 9 010.50 | -2.68% | 1 144 606 | 127 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.90 | -0.71% | 3 277 | 117 | ||||||
| XAVEROV | 83.20 | +9.90% | 9 088 | 110 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | 0.00% | 5 304 | 102 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
| KRUŠNOHORSKÉ LESY | 141.90 | +10.00% | 12 771 | 90 | ||||||||||
| STAVOSTROJ | 276.70 | +2.48% | 25 650 | 90 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 118 900 | 82 | ||||||
| IF BOHATSTVÍ | 1 390.00 | 0.00% | 186 260 | 134 | 1 385.00 | +0.70% | 107 841 | 78 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.00 | -4.35% | 1 320 | 12 | 125.60 | +0.07% | 8 539 | 68 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 89 538 | 62 | ||||||
| BIOCEL | 560.00 | +5.26% | 34 160 | 61 | ||||||||||
| SEMPERFLEX OPTIMIT | 590.00 | +2.57% | 35 990 | 61 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | +0.22% | 5 307 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 304.10 | +0.66% | 19 172 | 59 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 1 041.00 | +1.54% | 53 062 | 51 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | -8.80% | 7 250 | 50 | ||||||||||
| GUMÁRNY ZUBŘÍ | 215.00 | +0.46% | 10 566 | 49 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
| HOTEL FORUM PRAHA | 555.10 | -0.87% | 24 047 | 43 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 264.80 | +0.91% | 9 784 | 37 | ||||||||||
| ŠMERAL BRNO | 86.00 | -0.11% | 3 010 | 35 | ||||||||||
| PLOMA | 420.00 | +7.88% | 14 010 | 34 | ||||||||||
| SUBTERRA | 617.00 | 0.00% | 20 361 | 33 | ||||||||||
| SPOLANA | 56.60 | +4.81% | 849 | 15 | 77.80 | +0.25% | 2 412 | 31 | ||||||
| TRANZA | 117.00 | 0.00% | 3 627 | 31 | ||||||||||
| VLNAP | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 193.60 | 0.00% | 5 808 | 30 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 784.40 | -1.95% | 21 406 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | -5.10% | 2 512 | 26 | ||||||||||
| ||||||||||||||
