The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 213.30 | -14.68% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 969.60 | -12.73% | 970 | 1 | ||||||||||
| DERMACOL | 330.00 | -12.23% | 330 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 231.50 | 0.00% | 0 | 0 | 337.90 | -12.00% | 31 087 | 92 | ||||||
| OBCHODNÍ TISKÁRNY | 459.90 | -10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 930.00 | -9.87% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 698.50 | -9.87% | 0 | 0 | ||||||
| MILETA | 103.00 | -9.64% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 186.80 | -9.36% | 747 | 4 | ||||||||||
| VLNAP | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
| OTAVA-PATRIA | 210.30 | -9.07% | 2 103 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 203.00 | -8.80% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -8.80% | 7 250 | 50 | ||||||||||
| BELAGRA | 335.00 | -8.71% | 0 | 0 | ||||||||||
| OSTROJ | 120.60 | -8.49% | 20 021 | 167 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 467.80 | -8.29% | 0 | 0 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
| RAŠELINA | 220.10 | -6.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 51.00 | -6.93% | 0 | 0 | ||||||||||
| FOSFA | 51.10 | -6.75% | 0 | 0 | ||||||||||
| O2 C.R. | 251.10 | -7.14% | 123 290 899 | 478 566 | 255.00 | -6.69% | 1 243 363 | 4 776 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 282.30 | -4.34% | 7 075 415 | 25 446 | 276.50 | -6.14% | 708 398 | 2 508 | ||||||
| ŽPSV UH. OSTROH | 622.40 | -5.83% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 292.00 | -5.80% | 2 333 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 765.50 | -5.66% | 5 359 | 7 | ||||||||||
| VHOS | 800.00 | -5.66% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 636.70 | -5.60% | 2 637 | 1 | ||||||||||
| IDEAL STANDARD | 2 335.10 | -5.26% | 28 446 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 912.00 | -5.14% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | -5.10% | 2 512 | 26 | ||||||||||
| SMP CONSTRUCTION | 475.00 | -5.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.30 | -4.94% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 450 | 1 | ||||||
| MOTORPAL | 400.00 | -4.76% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 801.00 | -4.75% | 1 602 | 2 | ||||||||||
| MEDICAMENTA | 514.00 | -4.72% | 1 542 | 3 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -4.70% | 86 317 | 873 | ||||||
| KOVOSVIT | 620.00 | -4.61% | 9 300 | 15 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.50 | -4.52% | 22 694 | 468 | ||||||
| CONSUS IF | 45.30 | -4.43% | 906 | 20 | ||||||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 327.00 | -4.00% | 13 247 | 10 | ||||||
| ŽĎAS | 216.00 | +0.42% | 2 160 | 10 | 216.10 | -3.95% | 239 806 | 1 066 | ||||||
| JUNIORSKÝ UPF | 139.20 | -3.73% | 23 251 | 176 | ||||||||||
| TESLA JIHLAVA | 212.10 | -3.59% | 1 485 | 7 | ||||||||||
| ATAS NÁCHOD | 280.00 | -3.44% | 0 | 0 | ||||||||||
| ČEZ | 87.09 | -2.79% | 173 549 323 | 1 996 611 | 87.30 | -3.10% | 1 757 350 | 19 981 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -3.06% | 34 422 | 361 | ||||||
| UNIPETROL | 39.12 | -2.32% | 19 405 168 | 501 478 | 38.10 | -3.05% | 432 781 | 11 125 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 4 000 | 80 | 49.00 | -2.97% | 29 888 | 609 | ||||||
| PHILIP MORRIS ČR A | 9 165.00 | -2.35% | 58 844 981 | 6 485 | 9 010.50 | -2.68% | 1 144 606 | 127 | ||||||
| ČSAD Č. BUDĚJOVICE | 205.50 | -2.60% | 4 110 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 180.10 | -2.60% | 76 325 | 24 | ||||||
| INTERHOTEL OLYMPIK | 550.00 | -2.18% | 11 579 | 22 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 611.00 | -2.16% | 69 034 | 8 | ||||||
| JUTA | 930.30 | +5.00% | 0 | 0 | 1 410.10 | -2.07% | 28 202 | 20 | ||||||
| VÍNO MIKULOV | 749.60 | -2.01% | 2 249 | 3 | ||||||||||
| ||||||||||||||
