The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 200.00 | +22.69% | 3 000 | 15 | ||||||||||
| GEODEZIE BRNO | 388.80 | +14.25% | 2 333 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 561.80 | +11.91% | 0 | 0 | ||||||||||
| JLV | 366.40 | +10.03% | 4 397 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.90 | +10.00% | 12 771 | 90 | ||||||||||
| JAN BECHER | 2 486.20 | +9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 396.00 | +9.96% | 0 | 0 | ||||||
| TEPNA | 44.20 | +9.95% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 121.60 | +9.94% | 0 | 0 | ||||||||||
| XAVEROV | 83.20 | +9.90% | 9 088 | 110 | ||||||||||
| AVIA | 43.80 | +9.77% | 9 373 | 214 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | +9.69% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.30 | +9.16% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 152.70 | +8.99% | 0 | 0 | ||||||||||
| STROJPLAST | 12.10 | +8.03% | 0 | 0 | ||||||||||
| PLOMA | 420.00 | +7.88% | 14 010 | 34 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 163.30 | +7.43% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | +6.99% | 2 250 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 899.90 | +6.52% | 26 599 | 14 | ||||||
| SG - INDUSTRY | 6.60 | +6.45% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 212.00 | +6.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 080.00 | +5.66% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | +5.26% | 34 160 | 61 | ||||||||||
| PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 683.50 | +4.99% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 223.60 | +4.92% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 359.60 | +4.56% | 0 | 0 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 141.20 | +4.36% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 131.00 | +4.98% | 0 | 0 | 2 350.00 | +4.23% | 7 050 | 3 | ||||||
| TATRA | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
| SILON | 279.10 | +4.10% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | +4.06% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 159.20 | +4.05% | 21 483 | 129 | ||||||||||
| VINIUM | 301.20 | +3.86% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 94.50 | +3.84% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 350.00 | +3.24% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 153.10 | +3.09% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 780.50 | +3.06% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 585.60 | +2.71% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 590.00 | +2.57% | 35 990 | 61 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 805.00 | +2.54% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 455.60 | +2.49% | 0 | 0 | ||||||||||
| STAVOSTROJ | 276.70 | +2.48% | 25 650 | 90 | ||||||||||
| ŽOS NYMBURK | 46.80 | +2.40% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 347.00 | +2.35% | 0 | 0 | ||||||
| UNITED ENERGY | 94.60 | +2.15% | 0 | 0 | ||||||||||
| BMT | 523.50 | +2.14% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | +1.63% | 23 221 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 1 041.00 | +1.54% | 53 062 | 51 | ||||||
| PANKRÁC | 688.00 | +1.47% | 0 | 0 | ||||||||||
| TEREOS TTD | 128.10 | +1.42% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 100.00 | +4.27% | 11 000 | 10 | 1 085.00 | +1.35% | 16 131 | 15 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | +1.33% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 646.60 | +1.30% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 990.00 | +0.91% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 264.80 | +0.91% | 9 784 | 37 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +1.67% | 152 500 | 50 | 3 010.30 | +0.83% | 60 582 | 20 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
| ||||||||||||||
