Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 83 | 11 672.57 | 680 000 | 7 937 345 205.19 | 111.10 | 112.35 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 15 | 10 914.57 | 365 000 | 3 983 818 510.98 | 104.19 | 104.44 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 42 | 12 116.13 | 252 000 | 3 053 265 241.45 | 117.20 | 118.51 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 27 | 11 246.04 | 214 000 | 2 406 652 193.27 | 110.69 | 111.20 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 10 | 10 938.05 | 137 800 | 1 507 263 150.00 | 106.50 | 106.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 15 | 10 925.58 | 130 000 | 1 420 325 733.29 | 104.99 | 105.40 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 013.93 | 114 000 | 1 255 587 750.00 | 107.85 | 108.30 | ||
| ČKA 5,05/07 | Bloky BCP | 10 | 10 268.64 | 114 000 | 1 170 624 666.65 | 101.80 | 102.39 | ||
| EIB 8,20/09 | Bloky BCP | 22 | 30 553.76 | 34 800 | 1 063 271 006.09 | 119.32 | 120.20 | ||
| KB 8,00/04 | Bloky BCP | 6 | 11 456.45 | 86 000 | 985 254 666.67 | 107.63 | 108.05 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 10 | 11 670.63 | 70 000 | 816 943 888.88 | 111.45 | 112.30 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 7 | 12 115.35 | 27 000 | 327 114 375.00 | 118.04 | 118.37 | ||
| ČEZ 8,75/04 | Bloky BCP | 7 | 10 918.87 | 25 000 | 272 971 869.99 | 108.25 | 108.59 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 12 | 112 301.30 | 2 200 | 247 062 862.93 | 107.14 | 107.67 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 11 416 486.11 | 16 | 182 663 777.78 | 114.30 | 114.30 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 114 564.68 | 1 400 | 160 390 555.54 | 113.00 | 113.50 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 12 | 1 132 222.22 | 120 | 135 866 666.34 | 107.60 | 108.12 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 038.67 | 11 000 | 55 425 370.00 | 50.38 | 50.38 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 909.38 | 5 000 | 54 546 875.00 | 106.59 | 106.59 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 897.92 | 5 000 | 54 489 583.33 | 105.09 | 105.09 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 213.53 | 4 600 | 51 582 227.78 | 108.59 | 108.59 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 11 304.43 | 4 000 | 45 217 722.21 | 106.50 | 106.54 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 99 210.36 | 400 | 39 684 144.44 | 98.31 | 98.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 539.59 | 23 466 | 36 128 043.95 | 1 504.23 | 1 593.00 | ||
| O2 C.R. | Bloky BCP | 9 | 269.09 | 116 747 | 31 415 059.66 | 253.86 | 279.80 | ||
| CITILEAS. 10,45/03 | Bloky BCP | 1 | 114 957.36 | 200 | 22 991 472.22 | 108.31 | 108.31 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 297.50 | 2 000 | 22 595 000.00 | 110.45 | 110.60 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 112 434.03 | 200 | 22 486 805.56 | 107.49 | 107.49 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 110 033.19 | 200 | 22 006 638.89 | 110.40 | 110.40 | ||
| ČEZ | Bloky BCP | 10 | 87.88 | 215 098 | 18 903 045.86 | 86.30 | 90.17 | ||
| VOD.A KAN.ZLÍN | n-Přímé RMS | 2 | 193.60 | 79 558 | 15 402 428.80 | 193.60 | 193.60 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 138 274.44 | 100 | 13 827 444.40 | 136.10 | 136.10 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 545.56 | 400 | 12 218 222.22 | 119.95 | 119.95 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 122 752.78 | 10 | 11 227 527.80 | 111.39 | 111.39 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 10 920.56 | 1 000 | 10 920 555.56 | 108.84 | 108.84 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 1 | 10 466.67 | 1 000 | 10 466 666.67 | 101.59 | 101.59 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 18 242 | 6 793 320.80 | 0.00 | 0.00 | ||
| UNIPETROL | Bloky BCP | 5 | 40.32 | 146 312 | 5 898 723.38 | 38.10 | 40.49 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 156.13 | 397 | 3 634 983.90 | 8 997.45 | 9 387.00 | ||
| STAVOSTROJ | Přímé RMS | 1 | 310.00 | 8 550 | 2 650 500.00 | 310.00 | 310.00 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 470.83 | 200 | 2 294 166.67 | 113.50 | 113.50 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 4 769 | 1 907 600.00 | 0.00 | 0.00 | ||
| ELEKTROPORC.LOUNY | n-Přímé RMS | 1 | 230.00 | 4 100 | 943 000.00 | 230.00 | 230.00 | ||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 2 | 10 898.32 | 62 | 675 696.00 | 108.32 | 108.41 | ||
| HZL ČMHB 6,85/07 | SCP | 2 | 11 210.00 | 40 | 448 400.00 | 11 210.00 | 11 210.00 | ||
| SLEZAN FRÝDEK-MÍS. | Přímé RMS | 1 | 211.90 | 1 190 | 252 161.00 | 211.90 | 211.90 | ||
| ŽĎAS | n-Přímé RMS | 1 | 225.00 | 1 000 | 225 000.00 | 225.00 | 225.00 | ||
| TOMA | n-Přímé RMS | 1 | 99.00 | 814 | 80 586.00 | 99.00 | 99.00 | ||
| ENERGOAQUA | SCP | 6 | 330.00 | 129 | 42 570.00 | 330.00 | 330.00 | ||
| SELGEN | SCP | 4 | 400.00 | 69 | 27 600.00 | 400.00 | 400.00 | ||
| WIENERBERGER C.P. | Přímé RMS | 1 | 1 360.00 | 20 | 27 200.00 | 1 360.00 | 1 360.00 | ||
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 90 | 25 650.00 | 0.00 | 0.00 | ||
| JUNIORSKÝ UPF | n-Přímé RMS | 1 | 131.20 | 156 | 20 467.20 | 131.20 | 131.20 | ||
| TEREOS TTD | Přímé RMS | 0 | 150.00 | 104 | 15 600.00 | 0.00 | 0.00 | ||
| TEREOS TTD | Převody RMS | 0 | 0.00 | 104 | 15 600.00 | 0.00 | 0.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 3 500.00 | 2 | 7 000.00 | 3 500.00 | 3 500.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 140.00 | 30 | 4 200.00 | 140.00 | 140.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| SPOLANA | SCP | 1 | 110.00 | 15 | 1 650.00 | 110.00 | 110.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| |||||||||
