The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
| VLNAP | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.21% | 2 075 | 9 | ||||||
| OTAVA-PATRIA | 210.30 | -9.07% | 2 103 | 10 | ||||||||||
| SLADOVNA HODONICE | 1 111.00 | 0.00% | 2 222 | 2 | ||||||||||
| VÍNO MIKULOV | 749.60 | -2.01% | 2 249 | 3 | ||||||||||
| SČ ARMATURKA | 150.00 | +6.99% | 2 250 | 15 | ||||||||||
| GEODEZIE BRNO | 388.80 | +14.25% | 2 333 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 292.00 | -5.80% | 2 333 | 8 | ||||||||||
| ODKOLEK | 391.50 | +0.53% | 2 349 | 6 | ||||||||||
| HOTEL PANORAMA | 472.00 | 0.00% | 2 360 | 5 | ||||||||||
| SPOLANA | 56.60 | +4.81% | 849 | 15 | 77.80 | +0.25% | 2 412 | 31 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | -5.10% | 2 512 | 26 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 555.20 | 0.00% | 2 555 | 1 | ||||||
| ČECHOFRACHT | 2 636.70 | -5.60% | 2 637 | 1 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
| DAKO-CZ | 200.00 | +22.69% | 3 000 | 15 | ||||||||||
| ŠMERAL BRNO | 86.00 | -0.11% | 3 010 | 35 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 3 060 | 9 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
| ||||||||||||||
