The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 166.50 | +9.97% | 666 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | 0.00% | 4 000 | 4 | ||||||||||
| HOTEL PANORAMA | 472.00 | 0.00% | 2 360 | 5 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
| PSVS | 880.10 | 0.00% | 4 401 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 6 762 | 5 | ||||||
| GEODEZIE BRNO | 388.80 | +14.25% | 2 333 | 6 | ||||||||||
| ODKOLEK | 391.50 | +0.53% | 2 349 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 3 690 | 6 | ||||||
| VULKAN | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 765.50 | -5.66% | 5 359 | 7 | ||||||||||
| TESLA JIHLAVA | 212.10 | -3.59% | 1 485 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 292.00 | -5.80% | 2 333 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | 0.00% | 729 | 8 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 611.00 | -2.16% | 69 034 | 8 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.29% | 3 060 | 9 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.50 | -0.21% | 2 075 | 9 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 13 971 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 802.00 | 0.00% | 25 218 | 9 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 327.00 | -4.00% | 13 247 | 10 | ||||||
| ||||||||||||||
