Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 213.53 | 4 600 | 51 582 227.78 | 108.59 | 108.59 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 11 304.43 | 4 000 | 45 217 722.21 | 106.50 | 106.54 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 99 210.36 | 400 | 39 684 144.44 | 98.31 | 98.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 539.59 | 23 466 | 36 128 043.95 | 1 504.23 | 1 593.00 | ||
O2 C.R. | Bloky BCP | 9 | 269.09 | 116 747 | 31 415 059.66 | 253.86 | 279.80 | ||
CITILEAS. 10,45/03 | Bloky BCP | 1 | 114 957.36 | 200 | 22 991 472.22 | 108.31 | 108.31 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 297.50 | 2 000 | 22 595 000.00 | 110.45 | 110.60 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 112 434.03 | 200 | 22 486 805.56 | 107.49 | 107.49 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 110 033.19 | 200 | 22 006 638.89 | 110.40 | 110.40 | ||
ČEZ | Bloky BCP | 10 | 87.88 | 215 098 | 18 903 045.86 | 86.30 | 90.17 | ||
VOD.A KAN.ZLÍN | n-Přímé RMS | 2 | 193.60 | 79 558 | 15 402 428.80 | 193.60 | 193.60 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 138 274.44 | 100 | 13 827 444.40 | 136.10 | 136.10 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 545.56 | 400 | 12 218 222.22 | 119.95 | 119.95 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 122 752.78 | 10 | 11 227 527.80 | 111.39 | 111.39 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 10 920.56 | 1 000 | 10 920 555.56 | 108.84 | 108.84 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 1 | 10 466.67 | 1 000 | 10 466 666.67 | 101.59 | 101.59 | ||
ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 18 242 | 6 793 320.80 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 5 | 40.32 | 146 312 | 5 898 723.38 | 38.10 | 40.49 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 9 156.13 | 397 | 3 634 983.90 | 8 997.45 | 9 387.00 | ||
STAVOSTROJ | Přímé RMS | 1 | 310.00 | 8 550 | 2 650 500.00 | 310.00 | 310.00 | ||
|