The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 622.40 | -5.83% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.80 | +2.40% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | +1.67% | 152 500 | 50 | 3 010.30 | +0.83% | 60 582 | 20 | ||||||
| ŽĎAS | 216.00 | +0.42% | 2 160 | 10 | 216.10 | -3.95% | 239 806 | 1 066 | ||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 4 223 | 21 | ||||||||||
| ZZN POLABÍ | 30.90 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.80 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | -6.18% | 14 875 | 35 | 424.50 | -1.53% | 76 938 | 180 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 344.90 | +0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 250.10 | +1.63% | 23 221 | 10 | ||||||
| ZBROJOVKA BRNO | 14.30 | +9.16% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 080.00 | +5.66% | 0 | 0 | ||||||||||
| YTONG | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 264.80 | +0.91% | 9 784 | 37 | ||||||||||
| XAVEROV | 83.20 | +9.90% | 9 088 | 110 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 905.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| ||||||||||||||
