The Prague Stock Exchange and RM-System - daily results dne 26.6.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.6.2006 29.6.2006 28.6.2006 27.6.2006 26.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 679.70 | -5.01% | 1 359 | 2 | ||||||||
TESLA KARLÍN | 164.00 | -3.75% | 8 200 | 50 | ||||||||
JÄKL KARVINÁ | 2 120.10 | 0.00% | 8 480 | 4 | ||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 350.00 | -5.93% | 9 800 | 28 | ||||
Holcim (Česko) | 2 600.10 | +1.43% | 10 400 | 4 | ||||||||
KOMERČNÍ BANKA | 3 122.00 | +0.13% | 273 082 105 | 87 795 | 3 100.00 | -1.41% | 12 533 | 4 | ||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.80 | -2.45% | 12 537 | 315 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 286.20 | -5.19% | 12 862 | 10 | ||||||||
SPOLANA | 157.00 | -1.26% | 29 851 | 189 | 157.00 | -4.20% | 15 700 | 100 | ||||
SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 18 480 | 60 | ||||
VÍTKOVICE | 275.10 | -1.75% | 22 008 | 80 | ||||||||
PHILIP MORRIS ČR A | 11 821.00 | +1.29% | 33 306 100 | 2 857 | 11 889.30 | +0.32% | 47 557 | 4 | ||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 850.00 | -5.03% | 52 650 | 9 | ||||
UNIPETROL | 190.00 | +1.31% | 102 973 408 | 546 437 | 189.00 | -0.31% | 114 231 | 602 | ||||
O2 C.R. | 455.00 | +0.55% | 40 934 602 | 90 386 | 429.60 | -4.21% | 131 627 | 289 | ||||
ČEZ | 681.10 | +4.34% | 876 757 462 | 1 322 091 | 679.50 | +3.67% | 2 444 837 | 3 693 |